Producten
37171 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Long 27,4519 | 4,35 | 0,781 | 0,818 | 27,452 | 34,11 | 10 | DE000BB2P8X6 | 26,1447 | BNP Paribas direct | 0,037 | -4,52% | -13,03% | 4,97% | 18 nov. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,4571 | 2,13 | 2,521 | 2,526 | 27,457 | 51,744 | 10 | DE000BB3B355 | 27,4571 | BNP Paribas direct | 0,005 | -0,20% | 9,56% | 25,42% | 1 apr. 2025 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 27,4597 | 2,23 | 4,56 | 4,66 | 27,46 | 49,675 | 5 | DE000BB20NT2 | 27,4597 | BNP Paribas direct | 0,100 | -2,15% | -4,40% | 7,80% | 10 feb. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 27,4713 | 1,41 | 13,59 | 13,76 | 27,471 | 93,66 | 5 | DE000BB2G5G8 | 27,4713 | BNP Paribas direct | 0,170 | -1,24% | 2,80% | 8,72% | 8 okt. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 27,4714 | 1,93 | 2,304 | 2,309 | 27,471 | 51,744 | 10 | DE000BB3CNN1 | 24,974 | BNP Paribas direct | 0,005 | -0,22% | 10,61% | 28,79% | 4 apr. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Long 27,4718 | 1,91 | 30,55 | 31,07 | 27,472 | 57,525 | 1 | DE000BB1RU05 | 27,4718 | BNP Paribas direct | 0,520 | -1,67% | 3,17% | -1,00% | 4 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 27,479 | 4,68 | 5,12 | 5,35 | 27,479 | 22,64 | 1 | DE000BB3T7F0 | 27,479 | BNP Paribas direct | 0,230 | -4,30% | 12,04% | ― | 24 jun. 2025 | |
| TKH Turbo met ISIN code: TKH Turbo Long 27,48 | 2,99 | 2,552 | ― | 27,48 | 38,43 | 5 | NLBNPNL21982 | 25,58 | Euronext & BNP Paribas direct | ― | 0,00% | -1,01% | 17,39% | 2 sep. 2022 | |
| Philips Turbo met ISIN code: Philips Turbo Short 27,5074 | 2,50 | 8,49 | 8,68 | 27,507 | 21,23 | 1 | DE000BB2MAH1 | 29,7377 | BNP Paribas direct | 0,190 | -2,19% | -8,61% | -19,60% | 7 nov. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 27,5088 | 3,91 | 0,604 | 0,638 | 27,509 | 21,92 | 10 | DE000BB28FW5 | 27,5088 | BNP Paribas direct | 0,034 | -5,33% | 21,77% | -12,59% | 14 mrt. 2025 | |
| BESI Turbo met ISIN code: BESI Turbo Long 27,51 | 1,25 | 20,382 | 20,855 | 27,51 | 127,775 | 5 | NL0014846461 | 25,61 | Euronext & BNP Paribas direct | 0,473 | -2,27% | -1,68% | 2,42% | 21 mei 2020 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,5116 | 1,22 | 11,098 | 11,1 | 27,512 | 153,547 | 10 | DE000BB14GA9 | 27,5116 | BNP Paribas direct | 0,002 | -0,02% | 10,23% | 13,22% | 12 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 27,512 | 2,59 | 1,513 | 1,515 | 27,512 | 44,774 | 10 | DE000BB13WN1 | 27,512 | BNP Paribas direct | 0,002 | -0,13% | -7,52% | 32,84% | 9 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 27,5164 | 1,92 | 1,958 | 2,027 | 27,516 | 18,09 | 5 | DE000BB15EF0 | 27,5164 | BNP Paribas direct | 0,069 | -3,40% | 0,56% | 1,40% | 13 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 27,5175 | 3,37 | 6,59 | 6,78 | 27,518 | 21,23 | 1 | DE000BB2SWR1 | 27,5175 | BNP Paribas direct | 0,190 | -2,80% | -10,70% | -23,99% | 23 dec. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,5339 | 2,23 | 23,262 | 23,666 | 27,534 | 49,605 | 1 | DE000BB2DJE8 | 27,5339 | BNP Paribas direct | 0,404 | -1,71% | 5,20% | 16,73% | 16 sep. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 27,5344 | 3,38 | 10,76 | 11,12 | 27,534 | 36,37 | 1 | DE000BB1VRC9 | 25,6134 | BNP Paribas direct | 0,360 | -3,24% | -1,56% | 8,36% | 17 jul. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 27,5542 | 2,78 | 0,784 | 0,811 | 27,554 | 20,26 | 10 | DE000BB15JV6 | 27,5542 | BNP Paribas direct | 0,027 | -3,33% | -2,73% | 2,62% | 13 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Long 27,56 | 2,99 | 1,45 | 1,51 | 27,56 | 41,485 | 10 | NLBNPNL34100 | 27,56 | Euronext & BNP Paribas direct | 0,060 | -3,97% | -16,67% | -2,68% | 8 apr. 2025 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 27,5697 | 4,65 | 0,582 | 0,617 | 27,57 | 22,48 | 10 | DE000BB291F1 | 27,5697 | BNP Paribas direct | 0,035 | -5,67% | 45,50% | -23,32% | 24 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.