Producten
37171 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 27,0439 | 2,27 | 0,892 | 0,919 | 27,044 | 20,26 | 10 | DE000BB14T58 | 29,2366 | BNP Paribas direct | 0,027 | -2,94% | -2,41% | 2,53% | 12 aug. 2024 | |
| Philips Turbo met ISIN code: Philips Turbo Short 27,0444 | 2,66 | 7,99 | 8,18 | 27,044 | 21,23 | 1 | DE000BB2MAF5 | 29,2372 | BNP Paribas direct | 0,190 | -2,32% | -9,10% | -20,58% | 7 nov. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 27,0478 | 2,02 | 24,632 | 25,035 | 27,048 | 49,605 | 1 | DE000BB12VW6 | 25,1607 | BNP Paribas direct | 0,403 | -1,61% | 4,91% | 15,80% | 8 aug. 2024 | |
| Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 27,07 | 2,65 | 15,5 | 16,11 | 27,07 | 41,195 | 1 | NLBNPNL370R7 | 25,8 | Euronext & BNP Paribas direct | 0,610 | -3,79% | 25,40% | 20,81% | 3 jun. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 27,0713 | 4,66 | 0,517 | 0,541 | 27,071 | 24,085 | 10 | DE000BB3ZH34 | 29,2663 | BNP Paribas direct | 0,024 | -4,44% | ― | ― | 17 jul. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 27,0764 | 2,36 | 1,636 | 1,638 | 27,076 | 44,774 | 10 | DE000BB2YRN8 | 25,787 | BNP Paribas direct | 0,002 | -0,12% | -6,94% | 30,05% | 30 jan. 2025 | |
| Zilver Booster met ISIN code: Zilver Booster Long 27,0788 | 3,45 | 9,64 | 9,67 | 27,079 | 38,13 | 1 | DE000BB1TAH8 | 27,0788 | BNP Paribas direct | 0,030 | -0,31% | -3,31% | 19,31% | 9 jul. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 27,1088 | 1,88 | 6,332 | 6,431 | 27,109 | 57,76 | 5 | DE000BB2R5Z5 | 27,1088 | BNP Paribas direct | 0,099 | -1,54% | -1,57% | 4,52% | 29 nov. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Short 27,11 | 4,34 | 1,04 | 1,115 | 27,11 | 22,025 | 5 | NLBNPNL371S3 | 27,11 | Euronext & BNP Paribas direct | 0,075 | -6,73% | -7,88% | -2,99% | 3 jun. 2025 | |
| Fugro Turbo met ISIN code: Fugro Turbo Short 27,1156 | 0,73 | 16,93 | 17,17 | 27,116 | 12,445 | 1 | DE000BB1VF40 | 29,3142 | BNP Paribas direct | 0,240 | -1,40% | 0,42% | -6,10% | 16 jul. 2024 | |
| JD.com Booster met ISIN code: JD.com Booster Long 27,1195 | 4,96 | 1,639 | 1,649 | 27,12 | 33,93 | 5 | DE000BB2QW94 | 27,1195 | BNP Paribas direct | 0,010 | -0,61% | 42,15% | 30,39% | 21 nov. 2024 | |
| Michelin Turbo met ISIN code: Michelin Turbo Long 27,1281 | 4,65 | 6,9 | 7,41 | 27,128 | 32,1 | 1 | DE000BB2PSH6 | 25,1186 | BNP Paribas direct | 0,510 | -6,88% | -8,12% | 12,38% | 14 nov. 2024 | |
| Pinterest Turbo met ISIN code: Pinterest Turbo Long 27,13 | 3,29 | 0,97 | 0,972 | 27,13 | ― | 10 | NLBNPNL377B6 | 25,86 | Euronext & BNP Paribas direct | 0,002 | -0,21% | 17,58% | 31,26% | 10 jun. 2025 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 27,1473 | 3,10 | 1,33 | 1,372 | 27,147 | 40,08 | 10 | DE000BB1RZT4 | 27,1473 | BNP Paribas direct | 0,042 | -3,06% | -10,20% | 18,22% | 4 jul. 2024 | |
| Warehouses De Pauw Turbo met ISIN code: Warehouses De Pauw Turbo Short 27,1565 | 2,24 | 0,905 | 0,932 | 27,156 | 20,26 | 10 | DE000BB14T66 | 29,3584 | BNP Paribas direct | 0,027 | -2,90% | -2,27% | 2,61% | 12 aug. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 27,1572 | 3,28 | 11,11 | 11,47 | 27,157 | 36,37 | 1 | DE000BB1VRB1 | 25,2625 | BNP Paribas direct | 0,360 | -3,14% | -1,51% | 8,18% | 17 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 27,1595 | 3,57 | 6,23 | 6,42 | 27,16 | 21,23 | 1 | DE000BB2SWQ3 | 27,1595 | BNP Paribas direct | 0,190 | -2,96% | -11,25% | -25,03% | 23 dec. 2024 | |
| Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 27,1658 | 2,83 | 1,418 | 1,46 | 27,166 | 40,08 | 10 | DE000BB1RK15 | 25,8722 | BNP Paribas direct | 0,042 | -2,88% | -9,51% | 17,29% | 4 jul. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,1728 | 1,22 | 11,127 | 11,129 | 27,173 | 153,547 | 10 | DE000BB18TC9 | 27,1728 | BNP Paribas direct | 0,002 | -0,02% | 10,22% | 13,18% | 20 aug. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Long 27,2 | 4,21 | 1,5 | 1,58 | 27,2 | 31,7 | 5 | NLBNPNL37E08 | 24,19 | Euronext & BNP Paribas direct | 0,080 | -5,06% | -16,20% | 38,89% | 16 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.