Producten
37284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 25 | 3,89 | 0,21 | 0,26 | 25 | 27,2 | 10 | DE000BB3YR09 | 25 | BNP Paribas direct | 0,05 | -22,22% | -19,23% | ― | 14 jul. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 25 | 5,61 | 0,11 | 0,16 | 25 | 27,2 | 10 | DE000BB3YRY3 | 25 | BNP Paribas direct | 0,05 | -35,29% | -31,25% | ― | 14 jul. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 25 | 4,46 | 0,16 | 0,21 | 25 | 27,2 | 10 | DE000BB3YRZ0 | 25 | BNP Paribas direct | 0,05 | -27,27% | -23,81% | ― | 14 jul. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,85 | 0,46 | 0,54 | 25 | 28,032 | 10 | DE000BB2VDR5 | 25 | BNP Paribas direct | 0,08 | -14,81% | -4,17% | 39,39% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,38 | 0,52 | 0,6 | 25 | 28,032 | 10 | DE000BB3YW02 | 25 | BNP Paribas direct | 0,08 | -13,33% | -1,89% | ― | 14 jul. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 3,03 | 0,58 | 0,66 | 25 | 28,032 | 10 | DE000BB21YV3 | 25 | BNP Paribas direct | 0,08 | -12,12% | -1,69% | 28,89% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 2,65 | 0,67 | 0,75 | 25 | 28,032 | 10 | DE000BB21YY7 | 25 | BNP Paribas direct | 0,08 | -10,67% | -1,47% | 24,07% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 25 | 4,86 | 0,38 | 0,46 | 25 | 28,032 | 10 | DE000BB2VDP9 | 25 | BNP Paribas direct | 0,08 | -17,39% | -5,00% | 52,00% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 5,66 | 0,08 | 0,1 | 25 | 28,032 | 10 | DE000BB2VDS3 | 25 | BNP Paribas direct | 0,02 | -31,82% | -37,50% | -71,15% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,62 | 0,26 | 0,31 | 25 | 28,032 | 10 | DE000BB21Y29 | 25 | BNP Paribas direct | 0,05 | -16,13% | -21,21% | -42,22% | 18 feb. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,03 | 0,21 | 0,26 | 25 | 28,032 | 10 | DE000BB3YW28 | 25 | BNP Paribas direct | 0,05 | -19,23% | -25,00% | ― | 14 jul. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 3,69 | 0,15 | 0,2 | 25 | 28,032 | 10 | DE000BB2VDU9 | 25 | BNP Paribas direct | 0,05 | -28,57% | -31,82% | -57,14% | 9 jan. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,07 | 0,35 | 0,4 | 25 | 28,032 | 10 | DE000BB21Y52 | 25 | BNP Paribas direct | 0,05 | -12,50% | -16,67% | -32,69% | 18 feb. 2025 | |
| Zilver Warrants met ISIN code: Zilver Warrants Call 25 | 2,65 | 1,19 | 1,23 | 25 | 38,93 | 10 | DE000BB2ATV7 | 25 | BNP Paribas direct | 0,04 | 1,71% | 4,39% | 15,53% | 27 aug. 2024 | |
| Zilver Warrants met ISIN code: Zilver Warrants Put 25 | 11,66 | ― | 0,02 | 25 | 38,93 | 10 | DE000BB2AT55 | 25 | BNP Paribas direct | 0,02 | -91,30% | -91,67% | -92,86% | 27 aug. 2024 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Long 26,2583 | 1,20 | 10,837 | 10,839 | 26,258 | 151,853 | 10 | DE000BB14WZ3 | 25,0079 | BNP Paribas direct | 0,002 | -2,00% | 1,77% | 11,08% | 12 aug. 2024 | |
| ING Turbo met ISIN code: ING Turbo Short 23,1354 | 3,64 | 5,395 | 5,56 | 23,135 | 19,614 | 1 | DE000BB3P215 | 25,0112 | BNP Paribas direct | 0,165 | -2,90% | -6,60% | -26,72% | 13 mei 2025 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 25,0153 | 2,57 | 3,42 | 3,51 | 25,015 | 40,95 | 5 | DE000BB2SDJ8 | 25,0153 | BNP Paribas direct | 0,090 | -4,20% | -5,00% | 20,85% | 3 dec. 2024 | |
| Fresenius Booster met ISIN code: Fresenius Booster Long 25,0282 | 2,62 | 3,25 | 3,34 | 25,028 | 40,49 | 5 | DE000BB2RB23 | 25,0282 | BNP Paribas direct | 0,090 | -4,97% | -10,96% | -10,47% | 25 nov. 2024 | |
| Enphase Energy Turbo met ISIN code: Enphase Energy Turbo Long 26,2812 | 2,71 | 1,25 | 1,27 | 26,281 | 39,676 | 10 | DE000BB3T9Y7 | 25,0297 | BNP Paribas direct | 0,020 | -1,57% | -14,97% | ― | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.