Producten
44381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 19,0009 | 2,63 | 12,36 | 12,65 | 19,001 | 30,67 | 1 | DE000BB3TRV9 | 19,0009 | BNP Paribas direct | 0,290 | -2,29% | -0,32% | -21,17% | 17 jun. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 675,021 | 2,63 | 1,79 | 2 | 675,021 | 489,546 | 100 | NLBNPNL3MSJ6 | 675,021 | Euronext & BNP Paribas direct | 0,210 | -10,50% | -13,11% | 2,87% | 26 mei 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 279,9328 | 2,63 | 15,871 | 16,347 | 279,933 | 451,515 | 10 | DE000BB4SZ30 | 279,9328 | BNP Paribas direct | 0,476 | -2,91% | -2,80% | 24,61% | 6 jan. 2026 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 92,9703 | 2,63 | 5,243 | 5,356 | 92,97 | 67,34 | 5 | DE000BB5NA82 | 92,9703 | BNP Paribas direct | 0,113 | -2,11% | -0,78% | 42,98% | 2 apr. 2026 | |
| TUI Booster met ISIN code: TUI Booster Long 4,4864 | 2,63 | 3,044 | 3,116 | 4,486 | 7,248 | 1 | DE000BB12LQ9 | 4,4864 | BNP Paribas direct | 0,072 | -2,31% | -4,85% | 11,95% | 8 aug. 2024 | |
| Vivendi Booster met ISIN code: Vivendi Booster Long 1,3755 | 2,63 | 1,01 | 1,12 | 1,376 | 2,219 | 1 | DE000BB5F8X5 | 1,3755 | BNP Paribas direct | 0,110 | -9,82% | -9,82% | -7,34% | 16 mrt. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 12 | 2,63 | 3,41 | 3,57 | 12 | 13,392 | 1 | DE000BB56SN8 | 12 | BNP Paribas direct | 0,16 | -4,48% | -7,84% | ― | 22 jun. 2026 | |
| Alstom Warrants met ISIN code: Alstom Warrants Put 15 | 2,63 | 1,74 | 2,01 | 15 | 16,005 | 1 | DE000BB50KH0 | 15 | BNP Paribas direct | 0,27 | -13,43% | -23,01% | -2,79% | 3 jun. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 500 | 2,63 | 11,3 | 11,83 | 500 | 530,923 | 10 | DE000BB5YM36 | 500 | BNP Paribas direct | 0,53 | -4,48% | -3,99% | 35,33% | 2 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.400 | 2,63 | 43,83 | 45,17 | 1.400 | 1.630 | 10 | DE000BB50L10 | 1.400 | BNP Paribas direct | 1,34 | -2,97% | -4,57% | 45,76% | 3 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.200 | 2,63 | 51,34 | 52,68 | 1.200 | 1.630 | 10 | DE000BB5XZ73 | 1.200 | BNP Paribas direct | 1,34 | -2,54% | -5,19% | 42,57% | 25 mei 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.050 | 2,63 | 59,41 | ― | 1.050 | 1.630 | 10 | DE000BB4G3R8 | 1.050 | BNP Paribas direct | ― | 0,00% | -2,85% | 41,25% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 400 | 2,63 | 6,57 | 7,17 | 400 | 371,563 | 10 | DE000BB56W45 | 400 | BNP Paribas direct | 0,60 | -8,37% | -2,81% | ― | 22 jun. 2026 | |
| Capgemini Warrants met ISIN code: Capgemini Warrants Put 100 | 2,63 | 1,69 | 1,79 | 100 | 92,48 | 10 | DE000BB50N67 | 100 | BNP Paribas direct | 0,10 | -5,59% | -7,65% | 14,19% | 3 jun. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Call 10 | 2,63 | 1,67 | 1,89 | 10 | 9,037 | 1 | DE000BB50099 | 10 | BNP Paribas direct | 0,22 | -11,64% | 0,00% | -43,58% | 4 jun. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 2,63 | 10,12 | 10,66 | 500 | 391,18 | 10 | DE000BB22VV7 | 500 | BNP Paribas direct | 0,54 | -5,07% | -14,89% | 23,11% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 2,63 | 10,12 | 10,66 | 500 | 391,18 | 10 | DE000BB5YT39 | 500 | BNP Paribas direct | 0,54 | -5,07% | -14,81% | 23,11% | 2 jun. 2026 | |
| NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 250 | 2,63 | 1,22 | 1,37 | 250 | 324,178 | 10 | DE000BB504B6 | 250 | BNP Paribas direct | 0,15 | -10,95% | -3,94% | 31,18% | 4 jun. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 200 | 2,63 | 3,14 | 3,99 | 200 | 196,551 | 10 | DE000BB565A9 | 200 | BNP Paribas direct | 0,85 | -21,30% | -0,95% | ― | 22 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 200 | 2,63 | 0,98 | 1,24 | 200 | 128,597 | 10 | DE000BB504P6 | 200 | BNP Paribas direct | 0,26 | -20,97% | 42,03% | -24,03% | 4 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.