Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Booster met ISIN code: Allianz Booster Long 230,2752 | — | ― | ― | 230,275 | ― | 10 | DE000BB2D700 | 230,2752 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Long 222,4674 | — | ― | ― | 222,467 | ― | 10 | DE000BB2D718 | 222,4674 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Long 213,9742 | — | ― | ― | 213,974 | ― | 10 | DE000BB2RBA3 | 213,9742 | BNP Paribas direct | ― | ― | ― | ― | 25 nov. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Long 206,8533 | — | ― | ― | 206,853 | ― | 10 | DE000BB2D726 | 206,8533 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Short 445,0447 | — | ― | ― | 445,045 | ― | 10 | DE000BB3NA19 | 445,0447 | BNP Paribas direct | ― | ― | ― | ― | 6 mei 2025 | |
| Allianz Booster met ISIN code: Allianz Booster Short 400,1298 | — | ― | ― | 400,13 | ― | 10 | DE000BB25703 | 400,1298 | BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 279,7162 | — | ― | ― | 279,716 | ― | 10 | DE000BB4LXN9 | 279,7162 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 276,4236 | — | ― | ― | 276,424 | ― | 10 | DE000BB4LXP4 | 276,4236 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 273,1311 | — | ― | ― | 273,131 | ― | 10 | DE000BB4LXQ2 | 273,1311 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 269,8387 | — | ― | ― | 269,839 | ― | 10 | DE000BB4LXR0 | 269,8387 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 266,5461 | — | ― | ― | 266,546 | ― | 10 | DE000BB4LXS8 | 266,5461 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 263,2538 | — | ― | ― | 263,254 | ― | 10 | DE000BB4LXT6 | 263,2538 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 261,52 | — | ― | ― | 261,52 | ― | 10 | NLBNPNL3DK42 | 261,52 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 259,9609 | — | ― | ― | 259,961 | ― | 10 | DE000BB4LXU4 | 259,9609 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 256,6684 | — | ― | ― | 256,668 | ― | 10 | DE000BB4LXV2 | 256,6684 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 253,3761 | — | ― | ― | 253,376 | ― | 10 | DE000BB4LXW0 | 253,3761 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 248,8409 | — | ― | ― | 248,841 | ― | 10 | DE000BB4JRK1 | 248,8409 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 244,3947 | — | ― | ― | 244,395 | ― | 10 | DE000BB4JRL9 | 244,3947 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 239,9486 | — | ― | ― | 239,949 | ― | 10 | DE000BB4JRM7 | 239,9486 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 237,12 | — | ― | ― | 237,12 | ― | 10 | NLBNPNL3CG49 | 237,12 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.