Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arkema Warrants met ISIN code: Arkema Warrants Put 60 | 2,59 | 10,87 | 11,59 | 60 | 56,575 | 1 | DE000BB56UK0 | 60 | BNP Paribas direct | 0,72 | -6,21% | -9,94% | ― | 22 jun. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 1.000 | 2,59 | 22,22 | 22,98 | 1.000 | 974,2 | 10 | DE000BB56UQ7 | 1.000 | BNP Paribas direct | 0,76 | -3,31% | 5,81% | ― | 22 jun. 2026 | |
| Block Warrants met ISIN code: Block Warrants Call 50 | 2,59 | 2,59 | ― | 50 | 79,101 | 10 | DE000BB44BG4 | 50 | BNP Paribas direct | ― | 0,00% | 2,37% | 44,69% | 5 feb. 2026 | |
| Boeing Warrants met ISIN code: Boeing Warrants Put 250 | 2,59 | 3,71 | 4,04 | 250 | 225,626 | 10 | DE000BB56WP5 | 250 | BNP Paribas direct | 0,33 | -8,17% | -10,39% | ― | 22 jun. 2026 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 2,59 | 4,02 | 4,18 | 200 | 172,025 | 10 | DE000BB56ZN3 | 200 | BNP Paribas direct | 0,16 | -3,83% | -9,66% | ― | 22 jun. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 300 | 2,59 | 4,53 | 5,62 | 300 | 287,408 | 10 | DE000BB560U8 | 300 | BNP Paribas direct | 1,09 | -19,40% | 17,36% | ― | 22 jun. 2026 | |
| Intel Warrants met ISIN code: Intel Warrants Call 150 | 2,59 | 20,25 | 21,43 | 150 | 124,514 | 1 | DE000BB5YRQ4 | 150 | BNP Paribas direct | 1,18 | -5,51% | -9,96% | 95,46% | 2 jun. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 2,59 | 1,55 | 1,65 | 4,5 | 5,553 | 1 | DE000BB501P2 | 4,5 | BNP Paribas direct | 0,10 | -6,06% | -8,28% | 37,17% | 4 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Put 50 | 2,59 | 0,76 | 0,95 | 50 | 44,054 | 10 | DE000BB5YU44 | 50 | BNP Paribas direct | 0,19 | -20,00% | -23,23% | -14,61% | 2 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Put 50 | 2,59 | 0,76 | 0,95 | 50 | 44,054 | 10 | DE000BB40YN0 | 50 | BNP Paribas direct | 0,19 | -20,00% | -23,23% | -14,61% | 30 jan. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Call 205 | 2,59 | 0,33 | 0,78 | 205 | 144,565 | 10 | DE000BB565J0 | 205 | BNP Paribas direct | 0,45 | -57,69% | -21,43% | ― | 22 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 220 | 2,59 | 0,39 | 0,65 | 220 | 128,597 | 10 | DE000BB5YWY8 | 220 | BNP Paribas direct | 0,26 | -40,00% | 56,00% | -36,07% | 2 jun. 2026 | |
| Prosus Warrants met ISIN code: Prosus Warrants Put 40 | 2,59 | 6,65 | 7,23 | 40 | 37,385 | 1 | DE000BB56641 | 40 | BNP Paribas direct | 0,58 | -8,02% | -8,15% | ― | 22 jun. 2026 | |
| Salesforce Warrants met ISIN code: Salesforce Warrants Put 150 | 2,59 | 1,25 | 1,72 | 150 | 164,192 | 10 | DE000BB45LC9 | 150 | BNP Paribas direct | 0,47 | -27,33% | -16,11% | 32,98% | 9 feb. 2026 | |
| Salesforce Warrants met ISIN code: Salesforce Warrants Put 150 | 2,59 | 1,25 | 1,72 | 150 | 164,192 | 10 | DE000BB5YYG1 | 150 | BNP Paribas direct | 0,47 | -27,33% | -16,11% | 32,98% | 2 jun. 2026 | |
| SEB Warrants met ISIN code: SEB Warrants Put 50 | 2,59 | 7,31 | 8,28 | 50 | 48,77 | 1 | DE000BB50602 | 50 | BNP Paribas direct | 0,97 | -11,71% | -24,72% | 8,14% | 4 jun. 2026 | |
| Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 50 | 2,59 | 0,76 | 1,49 | 50 | 77,255 | 1 | DE000BB47P04 | 50 | BNP Paribas direct | 0,73 | -48,99% | -52,80% | -64,98% | 16 feb. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 205 | 2,59 | 1,06 | 1,76 | 205 | 162,614 | 10 | DE000BB56948 | 205 | BNP Paribas direct | 0,70 | -39,77% | 24,71% | ― | 22 jun. 2026 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 148 | 2,59 | 2,92 | 3,62 | 148 | 162,614 | 10 | DE000BB58KV4 | 148 | BNP Paribas direct | 0,70 | -19,34% | 24,26% | ― | 24 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 5 | 2,59 | 0,72 | 0,82 | 5 | 4,941 | 1 | DE000BB5YCX2 | 5 | BNP Paribas direct | 0,10 | -12,20% | -10,00% | 38,46% | 25 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.