Producten
41830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Booster met ISIN code: Tesla Booster Long 225,7286 | 2,83 | 5,678 | 5,693 | 225,729 | 349,025 | 20 | DE000BB2EM90 | 225,7286 | BNP Paribas direct | 0,015 | -0,26% | -9,99% | -29,79% | 20 sep. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,6942 | 2,83 | 2,849 | 2,93 | 4,694 | 7,243 | 1 | DE000BB1R1M3 | 4,6942 | BNP Paribas direct | 0,081 | -2,76% | 16,00% | 10,26% | 4 jul. 2024 | |
| UBS Booster met ISIN code: UBS Booster Short 44,2683 | 2,83 | 13,32 | 13,35 | 44,268 | 32,737 | 1 | DE000BB4QN28 | 44,2683 | BNP Paribas direct | 0,030 | -0,22% | -9,88% | -20,81% | 18 dec. 2025 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 44,5516 | 2,83 | 5,06 | 5,181 | 44,552 | 68,89 | 5 | DE000BB3N871 | 44,5516 | BNP Paribas direct | 0,121 | -2,34% | 27,84% | 2,16% | 8 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 197,0865 | 2,83 | 10,02 | 10,07 | 197,086 | 304,693 | 10 | DE000BB31U39 | 197,0865 | BNP Paribas direct | 0,050 | -0,50% | 26,84% | 22,20% | 1 aug. 2025 | |
| Vodafone Booster met ISIN code: Vodafone Booster Long 76,2967 | 2,83 | 0,48 | 0,54 | 76,297 | 1,175 | 1 | DE000BB4QN51 | 76,2967 | BNP Paribas direct | 0,060 | -11,11% | 0,00% | 23,08% | 18 dec. 2025 | |
| A2A Warrants met ISIN code: A2A Warrants Call 1,8 | 2,83 | 0,73 | 0,84 | 1,8 | 2,529 | 1 | DE000BB22NC4 | 1,8 | BNP Paribas direct | 0,11 | -13,10% | -12,05% | 7,35% | 19 feb. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 220 | 2,83 | 8,78 | 8,84 | 220 | 315,894 | 10 | DE000BB3YAB7 | 220 | BNP Paribas direct | 0,06 | -0,68% | 19,29% | 2,93% | 14 jul. 2025 | |
| Amadeus Warrants met ISIN code: Amadeus Warrants Put 40 | 2,83 | 0,29 | 0,38 | 40 | 48,905 | 10 | DE000BB47NX7 | 40 | BNP Paribas direct | 0,09 | -23,68% | -25,64% | -9,38% | 16 feb. 2026 | |
| Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 2,83 | 5,97 | 6,5 | 40 | 39,94 | 1 | DE000BB40DL8 | 40 | BNP Paribas direct | 0,53 | -8,15% | -33,96% | -31,46% | 29 jan. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 8 | 2,83 | 2,8 | 3,06 | 8 | 10,442 | 1 | DE000BB241Q3 | 8 | BNP Paribas direct | 0,26 | -8,50% | 4,48% | 5,26% | 27 feb. 2025 | |
| BioNTech Warrants met ISIN code: BioNTech Warrants Put 100 | 2,83 | 1,17 | 1,38 | 100 | 95,525 | 10 | DE000BB44571 | 100 | BNP Paribas direct | 0,21 | -15,22% | -23,53% | -25,95% | 6 feb. 2026 | |
| Brent Future Jul 26 Warrants met ISIN code: Brent Future Jul 26 Warrants Put 108 | 2,83 | 1,96 | 2 | 108 | 89,665 | 10 | DE000BB5KQ12 | 108 | BNP Paribas direct | 0,04 | -2,00% | 12,00% | ― | 24 mrt. 2026 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 12 | 2,83 | 2,12 | 2,29 | 12 | 10,62 | 1 | DE000BB44CS7 | 12 | BNP Paribas direct | 0,17 | -7,42% | -17,83% | -21,48% | 5 feb. 2026 | |
| Davide Campari Warrants met ISIN code: Davide Campari Warrants Put 7,2 | 2,83 | 1,15 | 1,29 | 7,2 | 6,649 | 1 | DE000BB212A8 | 7,2 | BNP Paribas direct | 0,14 | -10,85% | -26,28% | -23,33% | 18 feb. 2025 | |
| Edenred Warrants met ISIN code: Edenred Warrants Put 20 | 2,83 | 3,87 | 4,1 | 20 | 18,413 | 1 | DE000BB4Z0A7 | 20 | BNP Paribas direct | 0,23 | -5,61% | -24,27% | -8,08% | 28 jan. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Call 15 | 2,83 | 0,76 | 1,07 | 15 | 10,455 | 1 | DE000BB4Z048 | 15 | BNP Paribas direct | 0,31 | -28,97% | -22,45% | -26,92% | 28 jan. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,83 | 1 | 1,08 | 4 | 4,423 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,08 | -7,41% | 4,17% | -3,85% | 18 feb. 2025 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,83 | 0,42 | 0,5 | 4 | 4,423 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,08 | -16,00% | -31,15% | -23,64% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,83 | 18,79 | ― | 850 | 629,794 | 10 | DE000BB22UU1 | 850 | BNP Paribas direct | ― | 0,00% | -21,38% | 10,72% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.