Producten
44299 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 38,486 | 2,45 | 20,05 | 20,07 | 38,486 | 56,53 | 1 | DE000BB3N4B2 | 33,4661 | BNP Paribas direct | 0,020 | -0,30% | 6,65% | 35,93% | 8 mei 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 37,0782 | 2,33 | 21,12 | 21,14 | 37,078 | 56,53 | 1 | DE000BB3L6F0 | 32,2419 | BNP Paribas direct | 0,020 | -0,19% | 6,40% | 33,42% | 29 apr. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 35,6022 | 2,21 | 22,23 | 22,25 | 35,602 | 56,53 | 1 | DE000BB3JVF5 | 30,9584 | BNP Paribas direct | 0,020 | -0,18% | 6,06% | 31,38% | 17 apr. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 34,1939 | 2,11 | 23,32 | 23,34 | 34,194 | 56,53 | 1 | DE000BB1T5G4 | 29,7338 | BNP Paribas direct | 0,020 | -0,04% | 5,95% | 29,84% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 32,6037 | 2,01 | 24,5 | 24,52 | 32,604 | 56,53 | 1 | DE000BB3KFL4 | 28,351 | BNP Paribas direct | 0,020 | -0,04% | 5,56% | 27,94% | 23 apr. 2025 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 4,21 | 1,07 | 45,95 | ― | 4,21 | 56,53 | 1 | NL0010254165 | 3,66 | Euronext & BNP Paribas direct | ― | 0,00% | 3,47% | 14,56% | 7 dec. 2012 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 341,8251 | 2,84 | 2,04 | 2,05 | 341,825 | 4,95 | 1 | DE000BB4JCB2 | 325,5477 | BNP Paribas direct | 0,010 | 8,51% | 41,67% | 74,36% | 12 nov. 2025 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 296,2027 | 2,28 | 2,54 | 2,55 | 296,203 | 4,95 | 1 | DE000BB309D6 | 282,0978 | BNP Paribas direct | 0,010 | 6,72% | 30,93% | 52,10% | 29 jul. 2025 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 257,0363 | 1,95 | 2,97 | 2,98 | 257,036 | 4,95 | 1 | DE000BB3QAP3 | 244,7965 | BNP Paribas direct | 0,010 | 5,69% | 25,32% | 41,43% | 14 mei 2025 | |
| Barclays Turbo met ISIN code: Barclays Turbo Long 221,683 | 1,73 | 3,36 | 3,37 | 221,683 | 4,95 | 1 | DE000BB2RKW8 | 211,1267 | BNP Paribas direct | 0,010 | 5,00% | 21,74% | 35,48% | 26 nov. 2024 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 34,0925 | 4,68 | 7,68 | 7,7 | 34,092 | 41,264 | 1 | DE000BB4MXN7 | 32,469 | BNP Paribas direct | 0,020 | -14,09% | 33,57% | 9,71% | 1 dec. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 32,1765 | 3,88 | 9,27 | 9,29 | 32,176 | 41,264 | 1 | DE000BB4LUR6 | 30,6443 | BNP Paribas direct | 0,020 | -11,80% | 26,12% | 8,17% | 26 nov. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 31,1113 | 3,54 | 10,15 | 10,17 | 31,111 | 41,264 | 1 | DE000BB4LUS4 | 29,6298 | BNP Paribas direct | 0,020 | -10,89% | 23,48% | 7,52% | 26 nov. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 29,5192 | 3,13 | 11,49 | 11,51 | 29,519 | 41,264 | 1 | DE000BB395D5 | 28,1135 | BNP Paribas direct | 0,020 | -9,46% | 20,57% | 7,18% | 24 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 28,5405 | 2,92 | 12,31 | 12,33 | 28,54 | 41,264 | 1 | DE000BB395E3 | 27,1814 | BNP Paribas direct | 0,020 | -8,75% | 19,05% | 6,86% | 24 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 27,5597 | 2,74 | 13,12 | 13,14 | 27,56 | 41,264 | 1 | DE000BB395F0 | 26,2473 | BNP Paribas direct | 0,020 | -8,25% | 17,67% | 6,58% | 24 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 26,3442 | 2,55 | 14,1 | 14,12 | 26,344 | 41,264 | 1 | DE000BB4AH40 | 25,0897 | BNP Paribas direct | 0,020 | -7,84% | 16,14% | 5,94% | 26 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 25,4792 | 2,43 | 14,82 | 14,84 | 25,479 | 41,264 | 1 | DE000BB4HNB3 | 24,2659 | BNP Paribas direct | 0,020 | -7,43% | 15,33% | 5,78% | 7 nov. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 24,5418 | 2,30 | 15,62 | 15,64 | 24,542 | 41,264 | 1 | DE000BB371M7 | 23,3731 | BNP Paribas direct | 0,020 | -6,86% | 14,68% | 5,75% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 23,7228 | 2,21 | 16,3 | 16,32 | 23,723 | 41,264 | 1 | DE000BB371N5 | 22,5931 | BNP Paribas direct | 0,020 | -6,54% | 13,99% | 5,64% | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.