Producten
44828 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Booster met ISIN code: Genmab Booster Short 2.865,3376 | 2,79 | 10,75 | 11,05 | 2.865,338 | 2.110,764 | 10 | DE000BB6NA40 | 2.865,3376 | BNP Paribas direct | 0,300 | -2,71% | 2,58% | ― | 19 aug. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 5.923,0401 | 2,79 | 2,034 | 2,04 | 5.923,04 | 4.285,06 | 100 | DE000BB5GYA1 | 5.923,0401 | BNP Paribas direct | 0,006 | -0,29% | 5,94% | 25,40% | 18 mrt. 2026 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Long 106,0758 | 2,79 | 5,69 | 5,86 | 106,076 | 165,442 | 1 | DE000BB3CHX2 | 106,0758 | BNP Paribas direct | 0,170 | -2,90% | -8,81% | -17,89% | 3 apr. 2025 | |
| ING Booster met ISIN code: ING Booster Long 20,5632 | 2,79 | 11,902 | 12,16 | 20,563 | 32,025 | 1 | DE000BB5RA96 | 20,5632 | BNP Paribas direct | 0,258 | -2,12% | -2,23% | 7,52% | 15 apr. 2026 | |
| Intel Booster met ISIN code: Intel Booster Long 62,34 | 2,79 | 15,61 | 15,62 | 62,34 | 97,202 | 2 | DE000BB6G3Y2 | 62,34 | BNP Paribas direct | 0,010 | -0,06% | -16,30% | -13,42% | 31 jul. 2026 | |
| Melexis Booster met ISIN code: Melexis Booster Short 86,9805 | 2,79 | 2,53 | 2,64 | 86,98 | 63,9 | 10 | DE000BB12PC0 | 86,9805 | BNP Paribas direct | 0,110 | -4,17% | 4,98% | 28,43% | 8 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 92,8607 | 2,79 | 4,597 | 4,603 | 92,861 | 144,882 | 10 | DE000BB43TJ2 | 92,8607 | BNP Paribas direct | 0,006 | -0,13% | -6,13% | 19,06% | 5 feb. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,85 | 2,79 | 10,99 | 11,01 | 426,85 | 665,8 | 20 | NLBNPNL3R087 | 426,85 | Euronext & BNP Paribas direct | 0,020 | -0,18% | 26,18% | ― | 20 aug. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 904,3538 | 2,79 | 10,99 | 11,01 | 904,354 | 665,8 | 20 | DE000BB31TC2 | 904,3538 | BNP Paribas direct | 0,020 | -0,18% | -16,62% | -22,93% | 1 aug. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,2779 | 2,79 | 3,04 | 3,045 | 1.255,278 | 924,036 | 100 | DE000BB6CE72 | 1.255,2779 | BNP Paribas direct | 0,005 | -0,16% | 27,62% | 15,77% | 13 jul. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 18.687,8748 | 2,79 | 18,213 | 18,216 | 18.687,875 | 29.137,5 | 500 | DE000BB3EFD4 | 18.687,8748 | BNP Paribas direct | 0,003 | -0,02% | -2,99% | -8,51% | 9 apr. 2025 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Short 3,8993 | 2,79 | 1,88 | 1,9 | 3,899 | 2,871 | 0,5 | DE000BB42QF8 | 3,8993 | BNP Paribas direct | 0,020 | -1,05% | 2,73% | -12,15% | 4 feb. 2026 | |
| Nike Booster met ISIN code: Nike Booster Short 50,3746 | 2,79 | 1,281 | 1,285 | 50,375 | 37,078 | 10 | DE000BB5QJV7 | 50,3746 | BNP Paribas direct | 0,004 | -0,31% | 7,29% | 27,72% | 10 apr. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 180,6782 | 2,79 | 1,612 | 1,655 | 180,678 | 281,684 | 10 | DE000BB490M5 | 180,6782 | BNP Paribas direct | 0,043 | -2,60% | -9,94% | -12,49% | 26 feb. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 286,71 | 2,79 | 3,425 | 3,427 | 286,71 | 211,07 | 20 | NLBNPNL3LCA1 | 286,71 | Euronext & BNP Paribas direct | 0,002 | -0,06% | 23,02% | 20,85% | 28 apr. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 304,8187 | 2,79 | 7,4 | 7,43 | 304,819 | 224,178 | 10 | DE000BB6G472 | 304,8187 | BNP Paribas direct | 0,030 | -0,40% | -0,40% | 12,80% | 31 jul. 2026 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 115,6119 | 2,79 | 6,01 | 6,018 | 115,612 | 180,211 | 10 | DE000BB130S4 | 115,6119 | BNP Paribas direct | 0,008 | -0,13% | 8,76% | 23,71% | 9 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 22,602 | 2,79 | 13,27 | 13,59 | 22,602 | 35,22 | 1 | NLBNPNL3FHJ3 | 22,602 | Euronext & BNP Paribas direct | 0,320 | -2,35% | -11,53% | -5,82% | 23 jan. 2026 | |
| Shell Booster met ISIN code: Shell Booster Long 26,8395 | 2,79 | 1,577 | 1,643 | 26,84 | 42,1 | 10 | DE000BB1S3K2 | 26,8395 | BNP Paribas direct | 0,066 | -4,02% | 0,90% | 14,86% | 5 jul. 2024 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 85,824 | 2,79 | 10,34 | 10,63 | 85,824 | 133,76 | 5 | DE000BB3V5S3 | 85,824 | BNP Paribas direct | 0,290 | -2,73% | -23,35% | -35,82% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.