Producten
37328 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBVA Booster met ISIN code: BBVA Booster Long 11,3306 | 2,44 | 8,067 | 8,229 | 11,331 | 19,215 | 1 | DE000BB31SD2 | 11,3306 | BNP Paribas direct | 0,162 | -2,89% | -0,91% | 13,25% | 1 aug. 2025 | |
| Corbion Booster met ISIN code: Corbion Booster Long 11,0901 | 2,53 | 1,524 | 1,593 | 11,09 | 18,175 | 5 | DE000BB31SH3 | 11,0901 | BNP Paribas direct | 0,069 | -2,50% | -4,03% | 1,06% | 1 aug. 2025 | |
| Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 23,2667 | 3,74 | 8,79 | 9,06 | 23,267 | 31,762 | 1 | DE000BB31SQ4 | 23,2667 | BNP Paribas direct | 0,270 | -4,56% | -7,38% | 12,98% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 224,3434 | 3,26 | 2,39 | 2,392 | 224,343 | 171,45 | 20 | DE000BB31T08 | 224,3434 | BNP Paribas direct | 0,002 | 12,15% | 26,46% | 33,22% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 226,1676 | 3,15 | 2,468 | 2,47 | 226,168 | 171,45 | 20 | DE000BB31T16 | 226,1676 | BNP Paribas direct | 0,002 | 11,78% | 25,41% | 31,84% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 246,2334 | 2,30 | 3,32 | 3,322 | 246,233 | 171,45 | 20 | DE000BB31T24 | 246,2334 | BNP Paribas direct | 0,002 | 8,46% | 17,48% | 21,21% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 55,7927 | 3,13 | 5,63 | 5,78 | 55,793 | 82,07 | 5 | DE000BB31T65 | 55,7927 | BNP Paribas direct | 0,150 | -7,86% | -17,33% | -8,46% | 1 aug. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Long 53,993 | 2,93 | 5,99 | 6,14 | 53,993 | 82,07 | 5 | DE000BB31T73 | 53,993 | BNP Paribas direct | 0,150 | -7,42% | -16,46% | -7,85% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 907,8575 | 2,66 | 10,64 | 10,66 | 907,858 | 659,698 | 20 | DE000BB31TC2 | 907,8575 | BNP Paribas direct | 0,020 | -0,65% | -4,57% | -20,24% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 915,6273 | 2,58 | 10,97 | 10,99 | 915,627 | 659,698 | 20 | DE000BB31TD0 | 915,6273 | BNP Paribas direct | 0,020 | -0,63% | -4,44% | -19,75% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 923,3948 | 2,50 | 11,3 | 11,32 | 923,395 | 659,698 | 20 | DE000BB31TE8 | 923,3948 | BNP Paribas direct | 0,020 | -0,62% | -4,32% | -19,34% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 931,1637 | 2,43 | 11,63 | 11,65 | 931,164 | 659,698 | 20 | DE000BB31TF5 | 931,1637 | BNP Paribas direct | 0,020 | -0,60% | -4,20% | -18,90% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 954,4686 | 2,24 | 12,61 | 12,63 | 954,469 | 659,698 | 20 | DE000BB31TG3 | 954,4686 | BNP Paribas direct | 0,020 | -0,71% | -3,96% | -17,85% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 962,2372 | 2,18 | 12,95 | 12,97 | 962,237 | 659,698 | 20 | DE000BB31TH1 | 962,2372 | BNP Paribas direct | 0,020 | -0,61% | -3,86% | -17,41% | 1 aug. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 970,0061 | 2,13 | 13,28 | 13,3 | 970,006 | 659,698 | 20 | DE000BB31TJ7 | 970,0061 | BNP Paribas direct | 0,020 | -0,60% | -3,77% | -17,10% | 1 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 242,6018 | 4,75 | 1,128 | 1,174 | 242,602 | 307,212 | 10 | DE000BB31TR0 | 242,6018 | BNP Paribas direct | 0,046 | -7,31% | -9,47% | -9,83% | 1 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 226,2419 | 3,79 | 1,347 | 1,393 | 226,242 | 307,212 | 10 | DE000BB31TS8 | 226,2419 | BNP Paribas direct | 0,046 | -6,20% | -8,05% | -8,30% | 1 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 400,8513 | 3,28 | 1,516 | 1,562 | 400,851 | 307,212 | 10 | DE000BB31TV2 | 400,8513 | BNP Paribas direct | 0,046 | -0,26% | 1,27% | 0,40% | 1 aug. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 222,5196 | 3,38 | 2,312 | 2,314 | 222,52 | 171,45 | 20 | DE000BB31TZ3 | 222,5196 | BNP Paribas direct | 0,002 | 12,62% | 27,59% | 34,97% | 1 aug. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 160,1424 | 3,13 | 15,2 | 15,61 | 160,142 | 234,3 | 5 | DE000BB31U05 | 160,1424 | BNP Paribas direct | 0,410 | -5,53% | -11,99% | 7,50% | 1 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.