Producten
44565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 61,6175 | 3,37 | 4,849 | 4,853 | 61,618 | 87,436 | 5 | DE000BB13XP4 | 61,6175 | BNP Paribas direct | 0,004 | -0,08% | 1,74% | 15,84% | 9 aug. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 60,8074 | 3,27 | 4,989 | 4,993 | 60,807 | 87,436 | 5 | DE000BB13XQ2 | 60,8074 | BNP Paribas direct | 0,004 | -0,08% | 1,69% | 15,30% | 9 aug. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 58,3803 | 3,00 | 5,41 | 5,414 | 58,38 | 87,436 | 5 | DE000BB13XR0 | 58,3803 | BNP Paribas direct | 0,004 | -0,07% | 1,60% | 13,92% | 9 aug. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 57,5721 | 2,92 | 5,55 | 5,554 | 57,572 | 87,436 | 5 | DE000BB13XS8 | 57,5721 | BNP Paribas direct | 0,004 | -0,07% | 1,56% | 13,50% | 9 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 122,9022 | 2,64 | 6,935 | 6,94 | 122,902 | 197,699 | 10 | DE000BB13XY6 | 122,9022 | BNP Paribas direct | 0,005 | -0,07% | 16,65% | 22,40% | 9 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 121,2136 | 2,58 | 7,082 | 7,087 | 121,214 | 197,699 | 10 | DE000BB13XZ3 | 121,2136 | BNP Paribas direct | 0,005 | -0,07% | 16,25% | 21,83% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 41,4245 | 2,01 | 1,471 | 1,504 | 41,424 | 27,67 | 10 | DE000BB13YK3 | 41,4245 | BNP Paribas direct | 0,033 | -2,19% | 8,00% | -6,54% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 41,7983 | 1,96 | 1,509 | 1,542 | 41,798 | 27,67 | 10 | DE000BB13YL1 | 41,7983 | BNP Paribas direct | 0,033 | -2,14% | 7,79% | -6,39% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 42,1733 | 1,91 | 1,546 | 1,579 | 42,173 | 27,67 | 10 | DE000BB13YM9 | 42,1733 | BNP Paribas direct | 0,033 | -2,09% | 7,59% | -6,25% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 42,5479 | 1,86 | 1,584 | 1,617 | 42,548 | 27,67 | 10 | DE000BB13YN7 | 42,5479 | BNP Paribas direct | 0,033 | -2,04% | 7,39% | -6,11% | 9 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 42,9192 | 1,81 | 1,621 | 1,654 | 42,919 | 27,67 | 10 | DE000BB13YP2 | 42,9192 | BNP Paribas direct | 0,033 | -2,00% | 7,21% | -5,97% | 9 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 186,5585 | 2,57 | 10,759 | 10,765 | 186,558 | 305,288 | 10 | DE000BB13YT4 | 186,5585 | BNP Paribas direct | 0,006 | -0,06% | -6,30% | -9,05% | 9 aug. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 184,0816 | 2,52 | 10,971 | 10,977 | 184,082 | 305,288 | 10 | DE000BB13YU2 | 184,0816 | BNP Paribas direct | 0,006 | -0,05% | -6,17% | -8,77% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 21,9511 | 2,42 | 1,37 | 1,42 | 21,951 | 15,525 | 5 | DE000BB13Z10 | 21,9511 | BNP Paribas direct | 0,050 | -3,52% | -4,86% | 7,03% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 22,1573 | 2,34 | 1,41 | 1,46 | 22,157 | 15,525 | 5 | DE000BB13Z28 | 22,1573 | BNP Paribas direct | 0,050 | -3,42% | -4,73% | 6,02% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 22,365 | 2,27 | 1,45 | 1,5 | 22,365 | 15,525 | 5 | DE000BB13Z36 | 22,365 | BNP Paribas direct | 0,050 | -3,33% | -5,23% | 5,84% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 22,5703 | 2,20 | 1,49 | 1,54 | 22,57 | 15,525 | 5 | DE000BB13Z44 | 22,5703 | BNP Paribas direct | 0,050 | -3,25% | -5,10% | 5,67% | 9 aug. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 23,5934 | 1,92 | 1,69 | 1,74 | 23,593 | 15,525 | 5 | DE000BB13Z51 | 23,5934 | BNP Paribas direct | 0,050 | -2,87% | -4,52% | 4,97% | 9 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 230,0385 | 2,71 | 12,553 | 12,573 | 230,038 | 365,123 | 10 | DE000BB13Z77 | 230,0385 | BNP Paribas direct | 0,020 | -0,16% | 1,88% | 4,18% | 9 aug. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 32,271 | 4,90 | 5,44 | 5,46 | 32,271 | 26,793 | 1 | DE000BB13ZG8 | 32,271 | BNP Paribas direct | 0,020 | -0,37% | -1,27% | -33,09% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.