Producten
44949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 12 | 16,18 | 0,39 | 0,66 | 12 | 12,415 | 1 | DE000BB3YPC3 | 12 | BNP Paribas direct | 0,27 | -41,79% | -63,21% | -84,71% | 14 jul. 2025 | |
| Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 12 | 10,86 | ― | 0,16 | 12 | 12,415 | 1 | DE000BB3YPF6 | 12 | BNP Paribas direct | 0,16 | -98,24% | 200,00% | -40,00% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.000 | — | ― | ― | 1.000 | 670,186 | 10 | DE000BB3YPQ3 | 1.000 | BNP Paribas direct | ― | 0,00% | 0,00% | -87,50% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | — | ― | ― | 950 | 670,186 | 10 | DE000BB3YPR1 | 950 | BNP Paribas direct | ― | 0,00% | 0,00% | -90,91% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 58,07 | 0,01 | ― | 750 | 670,186 | 10 | DE000BB3YPV3 | 750 | BNP Paribas direct | ― | -30,00% | -12,50% | -81,08% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 40,40 | 0,21 | 0,23 | 700 | 670,186 | 10 | DE000BB3YPW1 | 700 | BNP Paribas direct | 0,02 | -19,23% | 165,82% | -8,70% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 21,17 | 2,12 | 2,14 | 650 | 670,186 | 10 | DE000BB3YPX9 | 650 | BNP Paribas direct | 0,02 | 8,72% | 324,00% | 221,21% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 500 | 46,36 | 0,38 | 0,39 | 500 | 496,782 | 10 | DE000BB3YQ67 | 500 | BNP Paribas direct | 0,01 | -55,81% | -34,48% | -68,85% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 650 | 14,35 | 0,15 | ― | 650 | 496,782 | 10 | DE000BB3YQ75 | 650 | BNP Paribas direct | ― | -25,00% | -21,05% | -50,00% | 14 jul. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 30 | 20,02 | 0,06 | 0,13 | 30 | 29,25 | 10 | DE000BB3YR17 | 30 | BNP Paribas direct | 0,06 | -56,67% | -45,83% | -61,76% | 14 jul. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 30 | 8,14 | 0,18 | 0,23 | 30 | 29,25 | 10 | DE000BB3YR25 | 30 | BNP Paribas direct | 0,05 | -25,00% | -21,74% | -30,77% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 450 | — | 0,01 | ― | 450 | 496,782 | 10 | DE000BB3YRD7 | 450 | BNP Paribas direct | ― | 0,00% | -80,95% | -96,92% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 500 | 39,01 | 0,63 | 0,64 | 500 | 496,782 | 10 | DE000BB3YRE5 | 500 | BNP Paribas direct | 0,01 | 90,91% | -39,42% | -59,62% | 14 jul. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 30 | 8,78 | ― | 0,04 | 30 | 29,25 | 10 | DE000BB3YRV9 | 30 | BNP Paribas direct | 0,04 | -97,30% | -97,78% | -98,57% | 14 jul. 2025 | |
| Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 30 | 10,64 | 0,07 | 0,11 | 30 | 29,25 | 10 | DE000BB3YRW7 | 30 | BNP Paribas direct | 0,04 | -26,00% | -32,73% | -43,08% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | — | ― | ― | 150 | 212,147 | 10 | DE000BB3YS32 | 150 | BNP Paribas direct | ― | -33,33% | -60,00% | -89,47% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 160 | — | ― | ― | 160 | 212,147 | 10 | DE000BB3YS40 | 160 | BNP Paribas direct | ― | -25,00% | -57,14% | -88,46% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 18,38 | 0,03 | 0,07 | 200 | 212,147 | 10 | DE000BB3YS65 | 200 | BNP Paribas direct | 0,04 | -67,82% | -22,22% | -88,80% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 220 | 17,95 | 0,74 | 0,86 | 220 | 212,147 | 10 | DE000BB3YS73 | 220 | BNP Paribas direct | 0,12 | -22,92% | 131,25% | -2,63% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 240 | 7,56 | 2,43 | ― | 240 | 212,147 | 10 | DE000BB3YS81 | 240 | BNP Paribas direct | ― | -3,19% | 66,44% | 37,29% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.