Producten
35244 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 206,4244 | 2,83 | 4,892 | 4,898 | 206,424 | 152,527 | 10 | DE000BB15LP4 | 206,4244 | BNP Paribas direct | 0,006 | -0,12% | -7,28% | 3,64% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 105,3816 | 3,90 | 10,102 | 10,142 | 105,382 | 83,828 | 0,5 | DE000BB15HT4 | 105,3816 | BNP Paribas direct | 0,040 | -0,39% | 5,65% | -2,68% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 103,3413 | 4,31 | 9,194 | 9,234 | 103,341 | 83,828 | 0,5 | DE000BB15HS6 | 103,3413 | BNP Paribas direct | 0,040 | -0,43% | 6,29% | -2,81% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 101,3014 | 4,82 | 8,286 | 8,326 | 101,301 | 83,828 | 0,5 | DE000BB15HR8 | 101,3014 | BNP Paribas direct | 0,040 | -0,48% | 7,64% | -2,86% | 13 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 100,8941 | 4,93 | 8,105 | 8,145 | 100,894 | 83,828 | 0,5 | DE000BB15HQ0 | 100,8941 | BNP Paribas direct | 0,040 | -0,49% | 7,84% | -2,93% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 226,1465 | 3,38 | 8,57 | 8,6 | 226,146 | 321,267 | 10 | DE000BB15G78 | 226,1465 | BNP Paribas direct | 0,030 | -0,35% | 13,51% | 66,73% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 220,3986 | 3,19 | 9,08 | 9,11 | 220,399 | 321,267 | 10 | DE000BB15G86 | 220,3986 | BNP Paribas direct | 0,030 | -0,33% | 12,66% | 61,28% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 213,2117 | 2,97 | 9,72 | 9,75 | 213,212 | 321,267 | 10 | DE000BB15G94 | 213,2117 | BNP Paribas direct | 0,030 | -0,31% | 11,72% | 55,77% | 13 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 211,7757 | 2,93 | 9,85 | 9,88 | 211,776 | 321,267 | 10 | DE000BB15HA4 | 211,7757 | BNP Paribas direct | 0,030 | -0,30% | 11,55% | 54,63% | 13 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.614,0731 | 2,68 | 8,71 | 8,77 | 1.614,073 | 2.575,646 | 100 | DE000BB15J00 | 1.614,0731 | BNP Paribas direct | 0,060 | -0,68% | 5,32% | 123,91% | 13 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.573,7209 | 2,57 | 9,07 | 9,13 | 1.573,721 | 2.575,646 | 100 | DE000BB15J18 | 1.573,7209 | BNP Paribas direct | 0,060 | -0,66% | 5,10% | 114,42% | 13 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.523,2815 | 2,44 | 9,52 | 9,58 | 1.523,282 | 2.575,646 | 100 | DE000BB15J26 | 1.523,2815 | BNP Paribas direct | 0,060 | -0,63% | 4,85% | 104,29% | 13 aug. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.513,1935 | 2,42 | 9,61 | 9,67 | 1.513,194 | 2.575,646 | 100 | DE000BB15J34 | 1.513,1935 | BNP Paribas direct | 0,060 | -0,62% | 4,80% | 102,32% | 13 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 139,8872 | 1,23 | 5,678 | 5,684 | 139,887 | 77,219 | 10 | DE000BB15DW7 | 139,8872 | BNP Paribas direct | 0,006 | -0,11% | -1,32% | 119,23% | 13 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 111,4218 | 0,31 | 8,64 | 8,65 | 111,422 | 26,403 | 10 | DE000BB15H51 | 111,4218 | BNP Paribas direct | 0,010 | -0,12% | -1,37% | 136,07% | 13 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 109,2777 | 0,32 | 8,44 | 8,45 | 109,278 | 26,403 | 10 | DE000BB15H44 | 109,2777 | BNP Paribas direct | 0,010 | -0,12% | -1,52% | 143,23% | 13 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 107,1361 | 0,33 | 8,25 | 8,26 | 107,136 | 26,403 | 10 | DE000BB15H36 | 107,1361 | BNP Paribas direct | 0,010 | -0,12% | -1,55% | 152,29% | 13 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 106,7077 | 0,33 | 8,22 | 8,23 | 106,708 | 26,403 | 10 | DE000BB15H28 | 106,7077 | BNP Paribas direct | 0,010 | -0,12% | -1,44% | 153,70% | 13 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 104,5641 | 0,34 | 8,02 | 8,03 | 104,564 | 26,403 | 10 | DE000BB15H10 | 104,5641 | BNP Paribas direct | 0,010 | -0,12% | -1,60% | 163,82% | 13 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 102,8504 | 0,35 | 7,87 | 7,88 | 102,85 | 26,403 | 10 | DE000BB15H02 | 102,8504 | BNP Paribas direct | 0,010 | -0,13% | -1,50% | 172,32% | 13 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.