Producten
43591 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sofina Turbo met ISIN code: Sofina Turbo Long 172,3685 | 2,96 | 4,137 | 4,298 | 172,368 | 242,9 | 0,05 | DE000BB12S69 | 160,3428 | BNP Paribas direct | 0,161 | -6,85% | -7,59% | -10,07% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,545 | 4,43 | 7,2 | 7,47 | 26,545 | 31,905 | 1 | DE000BB12UL1 | 24,693 | BNP Paribas direct | 0,270 | -5,88% | 6,67% | 20,40% | 8 aug. 2024 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 26,1779 | 4,23 | 7,54 | 7,81 | 26,178 | 31,905 | 1 | DE000BB12UM9 | 24,3515 | BNP Paribas direct | 0,270 | -5,63% | 6,35% | 14,76% | 8 aug. 2024 | |
| TKH Turbo met ISIN code: TKH Turbo Long 27,359 | 1,91 | 5,594 | 5,612 | 27,359 | 53,425 | 5 | DE000BB12UU2 | 25,4502 | BNP Paribas direct | 0,018 | -3,85% | -1,13% | 6,21% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 141,3256 | 2,02 | 11,672 | 11,678 | 141,326 | 266,991 | 10 | DE000BB12V49 | 134,5958 | BNP Paribas direct | 0,006 | -0,55% | -1,39% | 0,72% | 8 aug. 2024 | |
| Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Long 139,3707 | 1,99 | 11,836 | 11,842 | 139,371 | 266,991 | 10 | DE000BB12V56 | 132,734 | BNP Paribas direct | 0,006 | -0,57% | -1,36% | 0,76% | 8 aug. 2024 | |
| Prosus Turbo met ISIN code: Prosus Turbo Long 28,5152 | 3,96 | 8,956 | 9,282 | 28,515 | 35,505 | 1 | DE000BB12VW6 | 26,5258 | BNP Paribas direct | 0,326 | -8,80% | -7,14% | -27,25% | 8 aug. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 138,3849 | 1,61 | 19,094 | 19,099 | 138,385 | 348,412 | 10 | DE000BB12X13 | 131,7951 | BNP Paribas direct | 0,005 | 5,32% | 6,98% | 4,52% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 487,8874 | 2,71 | 11,98 | 12 | 487,887 | 736,613 | 20 | DE000BB12XP6 | 464,6547 | BNP Paribas direct | 0,020 | -1,07% | -2,84% | 139,60% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 481,7426 | 2,65 | 12,24 | 12,26 | 481,743 | 736,613 | 20 | DE000BB12XQ4 | 458,8025 | BNP Paribas direct | 0,020 | -1,05% | -2,78% | 132,26% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 475,5984 | 2,60 | 12,5 | 12,52 | 475,598 | 736,613 | 20 | DE000BB12XR2 | 452,9509 | BNP Paribas direct | 0,020 | -1,03% | -2,72% | 126,45% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 469,4534 | 2,55 | 12,75 | 12,77 | 469,453 | 736,613 | 20 | DE000BB12XS0 | 447,0985 | BNP Paribas direct | 0,020 | -1,09% | -2,67% | 120,97% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 417,7758 | 4,88 | 9,049 | 9,089 | 417,776 | 500,513 | 10 | DE000BB12Z60 | 397,8817 | BNP Paribas direct | 0,040 | -2,27% | -6,64% | -4,87% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 396,8894 | 4,09 | 10,803 | 10,843 | 396,889 | 500,513 | 10 | DE000BB12Z78 | 377,9899 | BNP Paribas direct | 0,040 | -1,91% | -5,55% | -3,69% | 8 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 28,0252 | 4,75 | 7,996 | 8,322 | 28,025 | 35,505 | 1 | DE000BB130D6 | 28,0252 | BNP Paribas direct | 0,326 | -9,94% | -8,33% | -30,40% | 9 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 27,2976 | 4,33 | 9,186 | 9,512 | 27,298 | 35,505 | 1 | DE000BB130E4 | 27,2976 | BNP Paribas direct | 0,326 | -8,61% | -7,04% | -26,92% | 9 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Long 116,0137 | 2,70 | 6,548 | 6,556 | 116,014 | 184,255 | 10 | DE000BB130S4 | 116,0137 | BNP Paribas direct | 0,008 | 0,05% | -14,73% | 39,53% | 9 aug. 2024 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 5 | 5,00 | 7,63 | 7,94 | ― | 17 | 1 | DE000BB13113 | ― | BNP Paribas direct | 0,310 | 8,38% | 2,97% | 89,10% | 12 aug. 2024 | |
| Zalando Factor met ISIN code: Zalando Factor Short 5 | 5,00 | 0,047 | 0,05 | ― | 22,675 | 1 | DE000BB13121 | ― | BNP Paribas direct | 0,003 | -22,95% | -16,07% | 6,82% | 12 aug. 2024 | |
| Zalando Factor met ISIN code: Zalando Factor Long 5 | 5,00 | 0,047 | 0,05 | ― | 22,675 | 1 | DE000BB13139 | ― | BNP Paribas direct | 0,003 | 9,30% | 0,00% | -38,96% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.