Producten
42112 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pernod Ricard Turbo met ISIN code: Pernod Ricard Turbo Short 100,1844 | 1,73 | 3,86 | 3,94 | 100,184 | 66,78 | 10 | DE000BB37062 | 105,4573 | BNP Paribas direct | 0,080 | -2,03% | -6,31% | 1,85% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 97,2476 | 1,52 | 15,246 | 15,254 | 97,248 | 272,366 | 10 | DE000BB37088 | 92,6168 | BNP Paribas direct | 0,008 | -0,05% | 15,54% | 44,97% | 15 sep. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 94,0922 | 1,49 | 15,501 | 15,509 | 94,092 | 272,366 | 10 | DE000BB37096 | 89,6116 | BNP Paribas direct | 0,008 | -0,05% | 15,21% | 43,81% | 15 sep. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 96,1895 | 1,55 | 15,368 | 15,376 | 96,19 | 272,366 | 10 | DE000BB37138 | 96,1895 | BNP Paribas direct | 0,008 | -0,05% | 15,37% | 48,91% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 123,3226 | 1,36 | 30,719 | 30,723 | 123,323 | 465,43 | 10 | DE000BB37146 | 123,3226 | BNP Paribas direct | 0,004 | -0,01% | 18,27% | 15,45% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 119,3359 | 1,34 | 31,057 | 31,061 | 119,336 | 465,43 | 10 | DE000BB37153 | 119,3359 | BNP Paribas direct | 0,004 | -0,01% | 18,02% | 15,23% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 115,3491 | 1,33 | 31,395 | 31,399 | 115,349 | 465,43 | 10 | DE000BB37161 | 115,3491 | BNP Paribas direct | 0,004 | -0,01% | 17,78% | 15,00% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 70,7578 | 2,46 | 4,328 | 4,331 | 70,758 | 119,288 | 10 | DE000BB37187 | 70,7578 | BNP Paribas direct | 0,003 | -0,07% | 0,96% | 18,35% | 15 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 69,9218 | 2,42 | 4,399 | 4,402 | 69,922 | 119,288 | 10 | DE000BB37195 | 69,9218 | BNP Paribas direct | 0,003 | -0,07% | 0,92% | 17,97% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 128,7278 | 1,36 | 29,085 | 29,089 | 128,728 | 465,43 | 10 | DE000BB371E4 | 122,5979 | BNP Paribas direct | 0,004 | -0,01% | 19,60% | 9,31% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 124,5669 | 1,34 | 29,421 | 29,425 | 124,567 | 465,43 | 10 | DE000BB371F1 | 118,6351 | BNP Paribas direct | 0,004 | -0,01% | 19,32% | 9,16% | 15 sep. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 120,4049 | 1,33 | 29,757 | 29,761 | 120,405 | 465,43 | 10 | DE000BB371G9 | 114,6713 | BNP Paribas direct | 0,004 | -0,01% | 19,04% | 9,01% | 15 sep. 2025 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 15,9445 | 1,49 | 30,12 | 30,58 | 15,944 | 45 | 1 | DE000BB371J3 | 14,8321 | BNP Paribas direct | 0,460 | -1,50% | -2,46% | 4,80% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 24,4374 | 2,13 | 17,46 | 17,48 | 24,437 | 43,837 | 1 | DE000BB371M7 | 23,2737 | BNP Paribas direct | 0,020 | -0,11% | 5,43% | 3,99% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 23,6278 | 2,05 | 18,12 | 18,14 | 23,628 | 43,837 | 1 | DE000BB371N5 | 22,5027 | BNP Paribas direct | 0,020 | -0,11% | 5,23% | 3,78% | 15 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 22,8192 | 1,98 | 18,77 | 18,79 | 22,819 | 43,837 | 1 | DE000BB371P0 | 21,7326 | BNP Paribas direct | 0,020 | -0,11% | 5,04% | 3,53% | 15 sep. 2025 | |
| Adidas Booster met ISIN code: Adidas Booster Short 222,7488 | 1,62 | 8,97 | 9,1 | 222,749 | 137,9 | 10 | DE000BB371R6 | 222,7488 | BNP Paribas direct | 0,130 | -1,43% | -1,75% | -2,82% | 15 sep. 2025 | |
| ING Booster met ISIN code: ING Booster Long 18,5994 | 3,91 | 6,837 | 7,042 | 18,599 | 24,995 | 1 | DE000BB371Z9 | 18,5994 | BNP Paribas direct | 0,205 | -2,91% | 8,20% | 60,95% | 15 sep. 2025 | |
| Natural Gas Future May 26 Turbo met ISIN code: Natural Gas Future May 26 Turbo Long 1,4865 | 2,19 | 2,01 | 2,03 | 1,486 | 2,607 | 0,5 | DE000BB37211 | 1,4157 | BNP Paribas direct | 0,020 | -0,99% | -11,84% | -33,22% | 15 sep. 2025 | |
| NXP Booster met ISIN code: NXP Booster Short 268,1407 | 3,60 | 5,36 | 5,39 | 268,141 | 209,768 | 10 | DE000BB372D4 | 268,1407 | BNP Paribas direct | 0,030 | -0,56% | -9,92% | -25,14% | 15 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.