Producten
41965 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 5,4765 | 0,91 | 4,96 | 4,98 | 5,476 | 2,766 | 0,5 | DE000BB231H3 | 5,4765 | BNP Paribas direct | 0,020 | -0,80% | 2,69% | 15,62% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 5,3733 | 0,94 | 4,78 | 4,8 | 5,373 | 2,766 | 0,5 | DE000BB231G5 | 5,3733 | BNP Paribas direct | 0,020 | -1,04% | 2,80% | 16,30% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 5,2781 | 0,98 | 4,62 | 4,64 | 5,278 | 2,766 | 0,5 | DE000BB231F7 | 5,2781 | BNP Paribas direct | 0,020 | -0,86% | 2,90% | 17,26% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 5,1817 | 1,02 | 4,46 | 4,48 | 5,182 | 2,766 | 0,5 | DE000BB231E0 | 5,1817 | BNP Paribas direct | 0,020 | -0,89% | 3,00% | 18,30% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 5,1409 | 1,03 | 4,39 | 4,41 | 5,141 | 2,766 | 0,5 | DE000BB231D2 | 5,1409 | BNP Paribas direct | 0,020 | -0,90% | 3,05% | 18,65% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 5,0194 | 1,08 | 4,17 | 4,19 | 5,019 | 2,766 | 0,5 | DE000BB231C4 | 5,0194 | BNP Paribas direct | 0,020 | -1,18% | 2,96% | 19,83% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,9421 | 1,12 | 4,05 | 4,07 | 4,942 | 2,766 | 0,5 | DE000BB231B6 | 4,9421 | BNP Paribas direct | 0,020 | -0,98% | 3,58% | 20,90% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,8343 | 1,18 | 3,87 | 3,89 | 4,834 | 2,766 | 0,5 | DE000BB231A8 | 4,8343 | BNP Paribas direct | 0,020 | -1,02% | 3,75% | 22,86% | 21 feb. 2025 | |
| Natural Gas Future May 26 Booster met ISIN code: Natural Gas Future May 26 Booster Short 4,7548 | 1,22 | 3,74 | 3,76 | 4,755 | 2,766 | 0,5 | DE000BB23096 | 4,7548 | BNP Paribas direct | 0,020 | -1,06% | 4,18% | 23,84% | 21 feb. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 35,6932 | 3,16 | 1,96 | 2,04 | 35,693 | 30,97 | 5 | DE000BB24AN4 | 40,7922 | BNP Paribas direct | 0,080 | -1,51% | -6,67% | -8,41% | 24 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 15,3099 | 1,89 | 1,598 | 1,627 | 15,31 | 30,25 | 10 | DE000BB24AQ7 | 14,2418 | BNP Paribas direct | 0,029 | -0,81% | 6,60% | 24,07% | 24 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 14,49 | 1,80 | 1,675 | 1,704 | 14,49 | 30,25 | 10 | NLBNPNL31HX2 | 13,47 | Euronext & BNP Paribas direct | 0,029 | -0,77% | 6,28% | 22,71% | 24 feb. 2025 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 30,3063 | 3,26 | 12,48 | 12,82 | 30,306 | 40,67 | 1 | DE000BB24A16 | 28,1919 | BNP Paribas direct | 0,340 | -5,24% | -7,69% | -7,83% | 24 feb. 2025 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 28,5875 | 2,89 | 14,08 | 14,42 | 28,588 | 40,67 | 1 | DE000BB24A24 | 26,593 | BNP Paribas direct | 0,340 | -4,67% | -6,82% | -6,94% | 24 feb. 2025 | |
| NXP Turbo met ISIN code: NXP Turbo Short 280,8147 | 2,04 | 8,7 | 8,73 | 280,815 | 209,332 | 10 | DE000BB24BT9 | 312,0163 | BNP Paribas direct | 0,030 | 0,12% | -6,15% | -18,69% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 230,0782 | 2,99 | 11,16 | 11,45 | 230,078 | 344,805 | 1 | DE000BB233V0 | 230,0782 | BNP Paribas direct | 0,290 | -11,08% | -19,77% | -0,62% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 221,546 | 2,78 | 11,93 | 12,22 | 221,546 | 344,805 | 1 | DE000BB233W8 | 221,546 | BNP Paribas direct | 0,290 | -10,44% | -18,68% | -0,50% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 213,0149 | 2,60 | 12,7 | 12,99 | 213,015 | 344,805 | 1 | DE000BB233X6 | 213,0149 | BNP Paribas direct | 0,290 | -9,87% | -17,69% | -0,39% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 204,4842 | 2,45 | 13,47 | 13,76 | 204,484 | 344,805 | 1 | DE000BB233Y4 | 204,4842 | BNP Paribas direct | 0,290 | -9,29% | -16,80% | -0,30% | 24 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 7.240,8338 | 3,73 | 2,87 | 3,03 | 7.240,834 | 9.905 | 1.000 | DE000BB23377 | 7.240,8338 | BNP Paribas direct | 0,160 | -6,82% | -11,96% | -7,42% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.