Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.com Booster met ISIN code: JD.com Booster Long 18,4633 | 2,37 | 2,506 | 2,553 | 18,463 | 31,881 | 5 | DE000BB17WS1 | 18,4633 | BNP Paribas direct | 0,047 | -1,84% | -8,37% | -10,98% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 104,4409 | 2,63 | 2,565 | 2,625 | 104,441 | 75,713 | 10 | DE000BB17QR5 | 104,4409 | BNP Paribas direct | 0,060 | -2,29% | -11,43% | -32,30% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 102,402 | 2,83 | 2,392 | 2,452 | 102,402 | 75,713 | 10 | DE000BB17QQ7 | 102,402 | BNP Paribas direct | 0,060 | -2,45% | -12,12% | -33,76% | 16 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.116,0398 | 0,68 | 9,184 | 9,244 | 1.116,04 | 451,072 | 10 | DE000BB17QT1 | 1.116,0398 | BNP Paribas direct | 0,060 | -0,65% | -2,48% | 2,64% | 16 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,5578 | 1,27 | 9,127 | 9,218 | 28,558 | 133,352 | 10 | DE000BB17QV7 | 28,5578 | BNP Paribas direct | 0,091 | -0,99% | 1,51% | 10,50% | 16 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 468,7145 | 1,36 | 131,793 | 133,212 | 468,714 | 1.749,75 | 10 | DE000BB17QY1 | 468,7145 | BNP Paribas direct | 1,419 | -1,07% | -2,34% | -9,89% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 172,3849 | 3,07 | 8,42 | 8,64 | 172,385 | 255,45 | 10 | DE000BB17Q09 | 172,3849 | BNP Paribas direct | 0,220 | -2,55% | -5,18% | -17,45% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 165,2137 | 2,83 | 9,14 | 9,36 | 165,214 | 255,45 | 10 | DE000BB17Q17 | 165,2137 | BNP Paribas direct | 0,220 | -2,35% | -4,79% | -16,22% | 16 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 63,8783 | 2,22 | 10,49 | 10,7 | 63,878 | 116,272 | 5 | DE000BB17Q25 | 63,8783 | BNP Paribas direct | 0,210 | -1,96% | 3,15% | 17,08% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,1226 | 2,38 | 8,455 | 8,633 | 135,123 | 232,556 | 10 | DE000BB17XE9 | 135,1226 | BNP Paribas direct | 0,178 | -2,06% | 3,29% | 36,64% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,5549 | 2,27 | 8,842 | 9,02 | 130,555 | 232,556 | 10 | DE000BB17XF6 | 130,5549 | BNP Paribas direct | 0,178 | -1,97% | 3,11% | 34,30% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,9848 | 2,18 | 9,229 | 9,407 | 125,985 | 232,556 | 10 | DE000BB17XG4 | 125,9848 | BNP Paribas direct | 0,178 | -1,89% | 2,97% | 32,20% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,8465 | 2,01 | 10,005 | 10,183 | 116,846 | 232,556 | 10 | DE000BB17XH2 | 116,8465 | BNP Paribas direct | 0,178 | -1,75% | 2,70% | 28,70% | 16 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 108,1319 | 1,80 | 14,31 | 14,52 | 108,132 | 243,25 | 10 | DE000BB17RB7 | 108,1319 | BNP Paribas direct | 0,210 | -1,45% | -3,44% | -20,15% | 16 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8461 | 2,83 | 2,697 | 2,771 | 4,846 | 7,495 | 1 | DE000BB17RC5 | 4,8461 | BNP Paribas direct | 0,074 | -2,67% | 5,23% | 5,19% | 16 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 54,5757 | 2,43 | 3,356 | 3,424 | 54,576 | 92,669 | 10 | DE000BB17RF8 | 54,5757 | BNP Paribas direct | 0,068 | -1,99% | 1,94% | 20,24% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 719,9914 | 0,75 | 35,21 | 35,56 | 719,991 | 309,624 | 10 | DE000BB17RH4 | 719,9914 | BNP Paribas direct | 0,350 | -0,98% | -0,96% | -6,73% | 16 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 50,7868 | 2,87 | 2,722 | 2,79 | 50,787 | 77,939 | 10 | DE000BB17RK8 | 50,7868 | BNP Paribas direct | 0,068 | -2,44% | -2,72% | -13,34% | 16 aug. 2024 | |
| NOVO NORDISK Factor met ISIN code: NOVO NORDISK Factor Short 5 | 5,00 | 1,9 | 2,01 | ― | 451,072 | 1 | NLBNPNL2VX79 | ― | Euronext & BNP Paribas direct | 0,110 | -5,47% | -17,03% | 1,06% | 16 aug. 2024 | |
| EUROSTOXX 50 Rendement Certificaten met ISIN code: EURO STOXX 50 Rendement Certificaat | — | 51 | 51,05 | — | 5.269,92 | 100 | NLBNPNL2VQ94 | — | Euronext & BNP Paribas direct | 0,05 | -0,10% | -0,20% | 0,20% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.