Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Turbo met ISIN code: Roche Turbo Short 322,6049 | 2,92 | 9,52 | 9,54 | 322,605 | 260 | 10 | DE000BB17UU1 | 348,7621 | BNP Paribas direct | 0,020 | -0,21% | 2,37% | 9,30% | 16 aug. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 23,8144 | 2,58 | 14,03 | 14,39 | 23,814 | 36,215 | 1 | DE000BB17UV9 | 22,1529 | BNP Paribas direct | 0,360 | -2,50% | 0,86% | 22,53% | 16 aug. 2024 | |
| Shopify Turbo met ISIN code: Shopify Turbo Long 66,47 | 2,20 | 8,97 | 9,18 | 66,47 | 116,272 | 5 | DE000BB17UX5 | 63,3048 | BNP Paribas direct | 0,210 | -2,29% | 3,82% | 21,38% | 16 aug. 2024 | |
| Signify Turbo met ISIN code: Signify Turbo Long 14,1713 | 2,41 | 1,87 | 1,93 | 14,171 | 22,56 | 5 | DE000BB17U03 | 13,1826 | BNP Paribas direct | 0,060 | -3,11% | -9,66% | 6,86% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 134,2075 | 2,16 | 9,159 | 9,337 | 134,208 | 232,556 | 10 | DE000BB170Y8 | 124,8442 | BNP Paribas direct | 0,178 | -1,91% | 3,06% | 32,89% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 124,4721 | 1,99 | 9,927 | 10,105 | 124,472 | 232,556 | 10 | DE000BB170Z5 | 115,788 | BNP Paribas direct | 0,178 | -1,76% | 2,79% | 29,29% | 16 aug. 2024 | |
| UBS Turbo met ISIN code: UBS Turbo Long 19,7189 | 3,03 | 9,64 | 9,66 | 19,719 | 27,37 | 1 | DE000BB17U86 | 18,3432 | BNP Paribas direct | 0,020 | -0,21% | 6,40% | 5,59% | 16 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,9676 | 1,98 | 1,235 | 1,259 | 11,968 | 24,17 | 10 | DE000BB17MZ7 | 11,9676 | BNP Paribas direct | 0,024 | -1,91% | 5,65% | 7,02% | 16 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,8098 | 1,96 | 1,251 | 1,275 | 11,81 | 24,17 | 10 | DE000BB17M03 | 11,8098 | BNP Paribas direct | 0,024 | -1,88% | 5,57% | 7,01% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.091,6964 | 3,56 | 8,902 | 9,551 | 1.091,696 | 1.516,2 | 50 | DE000BB17M45 | 1.091,6964 | BNP Paribas direct | 0,649 | -6,80% | -17,25% | -32,26% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.078,8531 | 3,46 | 9,156 | 9,805 | 1.078,853 | 1.516,2 | 50 | DE000BB17M52 | 1.078,8531 | BNP Paribas direct | 0,649 | -6,62% | -16,85% | -31,67% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.066,0093 | 3,36 | 9,413 | 10,062 | 1.066,009 | 1.516,2 | 50 | DE000BB17M60 | 1.066,0093 | BNP Paribas direct | 0,649 | -6,45% | -16,46% | -31,05% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.053,1666 | 3,27 | 9,672 | 10,321 | 1.053,167 | 1.516,2 | 50 | DE000BB17M78 | 1.053,1666 | BNP Paribas direct | 0,649 | -6,29% | -16,09% | -30,47% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.046,7449 | 3,22 | 9,8 | 10,449 | 1.046,745 | 1.516,2 | 50 | DE000BB17M86 | 1.046,7449 | BNP Paribas direct | 0,649 | -6,21% | -15,92% | -30,18% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.033,9004 | 3,14 | 10,055 | 10,704 | 1.033,9 | 1.516,2 | 50 | DE000BB17M94 | 1.033,9004 | BNP Paribas direct | 0,649 | -6,06% | -15,57% | -29,64% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.021,0579 | 3,06 | 10,311 | 10,96 | 1.021,058 | 1.516,2 | 50 | DE000BB17NA8 | 1.021,0579 | BNP Paribas direct | 0,649 | -5,92% | -15,25% | -29,12% | 16 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,6105 | 4,19 | 1,509 | 1,566 | 4,61 | 6,058 | 1 | DE000BB17NL5 | 4,6105 | BNP Paribas direct | 0,057 | -3,64% | -13,57% | -8,93% | 16 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,8223 | 2,97 | 12,75 | 13,05 | 23,822 | 35,935 | 1 | DE000BB17NQ4 | 23,8223 | BNP Paribas direct | 0,300 | -2,30% | 1,35% | -4,78% | 16 aug. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 49,8948 | 3,90 | 0,97 | 1,02 | 49,895 | 66,947 | 20 | DE000BB17NV4 | 49,8948 | BNP Paribas direct | 0,050 | -4,90% | 6,59% | 51,56% | 16 aug. 2024 | |
| Alibaba Booster met ISIN code: Alibaba Booster Long 68,3729 | 2,75 | 1,778 | 1,815 | 68,373 | 107,27 | 20 | DE000BB17VC7 | 68,3729 | BNP Paribas direct | 0,037 | -2,04% | -14,85% | -23,43% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.