Producten
41965 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Motors Booster met ISIN code: General Motors Booster Long 45,9209 | 2,43 | 28,41 | 28,43 | 45,921 | 77,816 | 1 | DE000BB34W83 | 45,9209 | BNP Paribas direct | 0,020 | -0,07% | 2,67% | 17,88% | 18 aug. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 206,0339 | 4,41 | 5,586 | 5,592 | 206,034 | 266,43 | 10 | DE000BB34WC0 | 206,0339 | BNP Paribas direct | 0,006 | -0,11% | 8,30% | 31,40% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,693 | 1,98 | 27,314 | 27,749 | 25,693 | 52,03 | 1 | DE000BB34WE6 | 25,693 | BNP Paribas direct | 0,435 | -1,57% | 0,43% | 40,10% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,3895 | 1,95 | 27,617 | 28,052 | 25,39 | 52,03 | 1 | DE000BB34WF3 | 25,3895 | BNP Paribas direct | 0,435 | -1,55% | 0,43% | 39,49% | 18 aug. 2025 | |
| Axa Booster met ISIN code: Axa Booster Short 54,5456 | 3,33 | 13,68 | 14,05 | 54,546 | 41,935 | 1 | DE000BB34WH9 | 54,5456 | BNP Paribas direct | 0,370 | -2,63% | -3,18% | -19,34% | 18 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 12,5935 | 2,74 | 7,427 | 7,594 | 12,594 | 19,795 | 1 | DE000BB34WJ5 | 12,5935 | BNP Paribas direct | 0,167 | -2,20% | 6,16% | 36,25% | 18 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 45,8831 | 3,27 | 11,53 | 11,82 | 45,883 | 35,17 | 1 | DE000BB34WN7 | 45,8831 | BNP Paribas direct | 0,290 | -2,45% | -9,71% | -18,05% | 18 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 21,4171 | 3,19 | 5,45 | 5,75 | 21,417 | 16,31 | 1 | DE000BB34WP2 | 21,4171 | BNP Paribas direct | 0,300 | -5,22% | 0,74% | -5,22% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 95,2252 | 2,04 | 6,655 | 6,883 | 95,225 | 63,89 | 5 | DE000BB34WT4 | 95,2252 | BNP Paribas direct | 0,228 | -3,31% | -8,17% | -14,23% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 96,4564 | 1,96 | 6,902 | 7,13 | 96,456 | 63,89 | 5 | DE000BB34WU2 | 96,4564 | BNP Paribas direct | 0,228 | -3,20% | -7,89% | -13,79% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 97,6882 | 1,89 | 7,148 | 7,376 | 97,688 | 63,89 | 5 | DE000BB34WV0 | 97,6882 | BNP Paribas direct | 0,228 | -3,09% | -7,64% | -13,38% | 18 aug. 2025 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Short 101,3823 | 1,70 | 7,887 | 8,115 | 101,382 | 63,89 | 5 | DE000BB34WW8 | 101,3823 | BNP Paribas direct | 0,228 | -2,81% | -6,97% | -12,30% | 18 aug. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 141,7419 | 3,30 | 6,06 | ― | 141,742 | 203,272 | 10 | DE000BB34WY4 | 141,7419 | BNP Paribas direct | ― | 0,00% | 0,50% | 15,65% | 18 aug. 2025 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 70,1994 | 3,07 | 3,582 | 3,678 | 70,199 | 104,075 | 10 | DE000BB34X17 | 70,1994 | BNP Paribas direct | 0,096 | -2,61% | 1,24% | 21,05% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 128,0093 | 1,10 | 6,23 | 6,292 | 128,009 | 67,18 | 10 | DE000BB34X66 | 128,0093 | BNP Paribas direct | 0,062 | -0,99% | -6,40% | -0,62% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 129,6765 | 1,07 | 6,397 | 6,459 | 129,676 | 67,18 | 10 | DE000BB34X74 | 129,6765 | BNP Paribas direct | 0,062 | -0,96% | -6,24% | -0,61% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 131,3438 | 1,05 | 6,563 | 6,625 | 131,344 | 67,18 | 10 | DE000BB34X82 | 131,3438 | BNP Paribas direct | 0,062 | -0,94% | -6,11% | -0,61% | 18 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 133,0111 | 1,02 | 6,73 | 6,792 | 133,011 | 67,18 | 10 | DE000BB34X90 | 133,0111 | BNP Paribas direct | 0,062 | -0,91% | -5,97% | -0,59% | 18 aug. 2025 | |
| Heineken Booster met ISIN code: Heineken Booster Short 81,2128 | 4,90 | 1,523 | 1,589 | 81,213 | 67,45 | 10 | DE000BB34XA2 | 81,2128 | BNP Paribas direct | 0,066 | -4,15% | 1,20% | 40,63% | 18 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,1209 | 1,46 | 15,863 | 15,871 | 83,121 | 265,22 | 10 | DE000BB34XC8 | 83,1209 | BNP Paribas direct | 0,008 | -0,05% | 2,73% | 32,05% | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.