Producten
34556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Saint-Gobain Booster met ISIN code: Saint-Gobain Booster Short 117,8651 | 4,54 | 2,32 | 2,42 | 117,865 | 96,44 | 10 | DE000BB23W37 | 117,8651 | BNP Paribas direct | 0,100 | 7,41% | 23,40% | 6,91% | 20 feb. 2025 | |
| Shopify Booster met ISIN code: Shopify Booster Short 161,7267 | 2,56 | 9,31 | 9,52 | 161,727 | 116,266 | 5 | DE000BB23W52 | 161,7267 | BNP Paribas direct | 0,210 | 0,00% | -5,48% | -21,37% | 20 feb. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 254,3369 | 3,62 | 5,227 | 5,459 | 254,337 | 199,503 | 10 | DE000BB23WA7 | 254,3369 | BNP Paribas direct | 0,232 | -1,27% | 0,19% | -11,68% | 20 feb. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 264,7186 | 3,05 | 6,108 | 6,34 | 264,719 | 199,503 | 10 | DE000BB23WB5 | 264,7186 | BNP Paribas direct | 0,232 | -1,12% | 0,07% | -10,53% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 55,946 | 4,94 | 10,408 | 10,787 | 55,946 | 46,485 | 1 | DE000BB23WJ8 | 55,946 | BNP Paribas direct | 0,379 | 6,14% | 11,27% | 0,59% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 58,1842 | 3,99 | 12,639 | 13,018 | 58,184 | 46,485 | 1 | DE000BB23WK6 | 58,1842 | BNP Paribas direct | 0,379 | 1,76% | 5,56% | -2,59% | 20 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,4221 | 3,35 | 14,883 | 15,262 | 60,422 | 46,485 | 1 | DE000BB23WL4 | 60,4221 | BNP Paribas direct | 0,379 | 1,49% | 4,68% | -2,19% | 20 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 817,5121 | 1,88 | 96,657 | 98,074 | 817,512 | 1.749,5 | 10 | DE000BB23WM2 | 817,5121 | BNP Paribas direct | 1,417 | 3,83% | -3,43% | -8,75% | 20 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 807,8232 | 1,86 | 97,616 | 99,033 | 807,823 | 1.749,5 | 10 | DE000BB23WN0 | 807,8232 | BNP Paribas direct | 1,417 | 3,79% | -3,40% | -8,67% | 20 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 798,1348 | 1,84 | 98,594 | 100,011 | 798,135 | 1.749,5 | 10 | DE000BB23WP5 | 798,1348 | BNP Paribas direct | 1,417 | 3,75% | -3,37% | -8,58% | 20 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 788,4465 | 1,82 | 99,562 | 100,979 | 788,446 | 1.749,5 | 10 | DE000BB23WQ3 | 788,4465 | BNP Paribas direct | 1,417 | 3,71% | -3,33% | -8,50% | 20 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 778,7582 | 1,80 | 100,531 | 101,948 | 778,758 | 1.749,5 | 10 | DE000BB23WR1 | 778,7582 | BNP Paribas direct | 1,417 | 3,68% | -3,30% | -8,42% | 20 feb. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 769,0698 | 1,78 | 101,5 | 102,917 | 769,07 | 1.749,5 | 10 | DE000BB23WS9 | 769,0698 | BNP Paribas direct | 1,417 | 3,64% | -3,27% | -8,34% | 20 feb. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Long 4,6122 | 2,02 | 4,622 | 4,706 | 4,612 | 9,146 | 1 | DE000BB23X10 | 4,6122 | BNP Paribas direct | 0,084 | -1,30% | -0,69% | 6,92% | 20 feb. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 5,9762 | 1,73 | 1,772 | 1,817 | 5,976 | 14,175 | 5 | DE000BB23X51 | 5,9762 | BNP Paribas direct | 0,045 | -4,22% | 15,74% | 85,94% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,4204 | 2,38 | 2,139 | 2,185 | 68,42 | 48,152 | 10 | DE000BB23XM0 | 68,4204 | BNP Paribas direct | 0,046 | -1,11% | -3,21% | -16,71% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,005 | 2,31 | 2,189 | 2,235 | 69,005 | 48,152 | 10 | DE000BB23XN8 | 69,005 | BNP Paribas direct | 0,046 | -1,08% | -3,10% | -16,42% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,5897 | 2,25 | 2,239 | 2,285 | 69,59 | 48,152 | 10 | DE000BB23XP3 | 69,5897 | BNP Paribas direct | 0,046 | -1,06% | -3,03% | -16,17% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,174 | 2,19 | 2,288 | 2,334 | 70,174 | 48,152 | 10 | DE000BB23XQ1 | 70,174 | BNP Paribas direct | 0,046 | -1,04% | -3,01% | -15,94% | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,7592 | 2,13 | 2,338 | 2,384 | 70,759 | 48,152 | 10 | DE000BB23XR9 | 70,7592 | BNP Paribas direct | 0,046 | -1,02% | -2,95% | -15,69% | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.