Producten
41906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Booster met ISIN code: Lam Research Booster Long 93,2712 | 1,52 | 15,498 | 15,694 | 93,271 | 271,491 | 10 | DE000BB34C12 | 93,2712 | BNP Paribas direct | 0,196 | 3,24% | 6,33% | 39,16% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 91,5953 | 1,51 | 15,641 | 15,837 | 91,595 | 271,491 | 10 | DE000BB34C20 | 91,5953 | BNP Paribas direct | 0,196 | 3,22% | 6,26% | 38,64% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,9206 | 1,50 | 15,782 | 15,978 | 89,921 | 271,491 | 10 | DE000BB34C38 | 89,9206 | BNP Paribas direct | 0,196 | 3,18% | 6,19% | 38,12% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 88,244 | 1,48 | 15,924 | 16,12 | 88,244 | 271,491 | 10 | DE000BB34C46 | 88,244 | BNP Paribas direct | 0,196 | 3,15% | 6,12% | 37,62% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 86,5696 | 1,47 | 16,066 | 16,262 | 86,57 | 271,491 | 10 | DE000BB34C53 | 86,5696 | BNP Paribas direct | 0,196 | 3,13% | 6,06% | 37,14% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 45,0581 | 3,65 | 10,48 | 10,49 | 45,058 | 35,37 | 1 | DE000BB34CA6 | 45,0581 | BNP Paribas direct | 0,010 | -4,64% | -12,30% | -20,91% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 46,8603 | 3,08 | 12,28 | 12,29 | 46,86 | 35,37 | 1 | DE000BB34CB4 | 46,8603 | BNP Paribas direct | 0,010 | -4,06% | -10,69% | -18,41% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 48,6625 | 2,66 | 14,08 | 14,09 | 48,662 | 35,37 | 1 | DE000BB34CC2 | 48,6625 | BNP Paribas direct | 0,010 | -3,56% | -9,45% | -16,49% | 14 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 21,6591 | 3,08 | 5,71 | 5,77 | 21,659 | 16,35 | 1 | DE000BB34CF5 | 21,6591 | BNP Paribas direct | 0,060 | -4,67% | 0,88% | -4,83% | 14 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 23,0614 | 2,44 | 7,11 | 7,17 | 23,061 | 16,35 | 1 | DE000BB34CG3 | 23,0614 | BNP Paribas direct | 0,060 | -3,79% | 0,71% | -3,92% | 14 aug. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 24,9302 | 1,91 | 8,98 | 9,04 | 24,93 | 16,35 | 1 | DE000BB34CH1 | 24,9302 | BNP Paribas direct | 0,060 | -3,02% | 0,56% | -3,13% | 14 aug. 2025 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 542,7245 | 2,48 | 6,718 | 6,817 | 542,724 | 910,279 | 50 | DE000BB34CL3 | 542,7245 | BNP Paribas direct | 0,099 | 0,61% | -11,76% | -16,96% | 14 aug. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 4.009,2419 | 2,59 | 2,62 | 2,63 | 4.009,242 | 2.892,794 | 500 | DE000BB34CR0 | 4.009,2419 | BNP Paribas direct | 0,010 | -0,38% | -9,03% | -13,82% | 14 aug. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 873,3257 | 0,82 | 21,33 | 21,64 | 873,326 | 393,481 | 20 | DE000BB34CV2 | 873,3257 | BNP Paribas direct | 0,310 | -1,25% | -7,18% | 9,38% | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 56,5614 | 3,54 | 2,374 | 2,385 | 56,561 | 78,8 | 10 | DE000BB34CX8 | 56,5614 | BNP Paribas direct | 0,011 | -2,67% | 10,83% | 39,48% | 14 aug. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 307,6214 | 4,42 | 4,22 | 4,25 | 307,621 | 397,432 | 20 | DE000BB34D11 | 307,6214 | BNP Paribas direct | 0,030 | 5,39% | 103,77% | 4,25% | 14 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 199,1285 | 3,88 | 7,69 | 7,7 | 199,128 | 268,25 | 10 | DE000BB34D29 | 199,1285 | BNP Paribas direct | 0,010 | -3,39% | -2,53% | 20,53% | 14 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 191,8168 | 3,50 | 8,46 | 8,47 | 191,817 | 268,25 | 10 | DE000BB34D37 | 191,8168 | BNP Paribas direct | 0,010 | -2,98% | -2,20% | 18,82% | 14 aug. 2025 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Short 135,4414 | 1,00 | 6,933 | 6,937 | 135,441 | 67,6 | 10 | DE000BB34D78 | 135,4414 | BNP Paribas direct | 0,004 | -1,45% | -6,31% | -1,14% | 14 aug. 2025 | |
| Workday Booster met ISIN code: Workday Booster Short 266,7486 | 0,89 | 12,77 | 13,03 | 266,749 | 125,863 | 10 | DE000BB34D86 | 266,7486 | BNP Paribas direct | 0,260 | -1,69% | -9,11% | 2,16% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.