Producten
34381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 5,7667 | 1,28 | 4,52 | 4,54 | 5,767 | 3,387 | 0,5 | DE000BB23286 | 6,0702 | BNP Paribas direct | 0,020 | -0,22% | 5,12% | 12,72% | 21 feb. 2025 | |
| Natural Gas Future Aug 25 Turbo met ISIN code: Natural Gas Future Aug 25 Turbo Short 5,8647 | 1,23 | 4,7 | 4,72 | 5,865 | 3,387 | 0,5 | DE000BB23294 | 6,1734 | BNP Paribas direct | 0,020 | -0,21% | 5,15% | 12,17% | 21 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 314,88 | 4,58 | 5,42 | 5,44 | 314,88 | 258,628 | 1 | DE000BB23302 | 314,88 | BNP Paribas direct | 0,020 | -4,24% | -8,75% | -20,53% | 24 feb. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 16,4919 | 2,63 | 4,84 | 4,89 | 16,492 | 11,955 | 1 | DE000BB23310 | 16,4919 | BNP Paribas direct | 0,050 | -8,51% | -12,00% | -16,41% | 24 feb. 2025 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 3.658,0609 | 1,76 | 6,95 | 6,96 | 3.658,061 | 2.333 | 200 | DE000BB23328 | 3.658,0609 | BNP Paribas direct | 0,010 | -1,84% | -5,70% | 2,96% | 24 feb. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 30,264 | 2,92 | 3,38 | 3,47 | 30,264 | 22,535 | 2 | DE000BB23344 | 30,264 | BNP Paribas direct | 0,090 | 3,68% | -5,32% | -28,39% | 24 feb. 2025 | |
| Intel Booster met ISIN code: Intel Booster Short 35,5271 | 1,74 | 5,61 | 5,7 | 35,527 | 22,535 | 2 | DE000BB23351 | 35,5271 | BNP Paribas direct | 0,090 | 2,19% | -3,77% | -20,09% | 24 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 10.161,6939 | 3,99 | 2,14 | 2,17 | 10.161,694 | 8.130 | 1.000 | DE000BB23385 | 10.161,6939 | BNP Paribas direct | 0,030 | -1,83% | -5,73% | 91,07% | 24 feb. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 243,9473 | 3,93 | 0,46 | 0,49 | 243,947 | 194,284 | 100 | DE000BB233C0 | 243,9473 | BNP Paribas direct | 0,030 | -2,13% | -14,81% | -25,81% | 24 feb. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 124,6682 | 3,98 | 2,62 | 2,72 | 124,668 | 99,67 | 10 | DE000BB233G1 | 124,6682 | BNP Paribas direct | 0,100 | -3,68% | -11,49% | -27,02% | 24 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 4,0498 | 2,23 | 3,385 | 3,395 | 4,05 | 7,335 | 1 | DE000BB233K3 | 4,0498 | BNP Paribas direct | 0,010 | -4,38% | 3,68% | -6,72% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 199,7041 | 4,40 | 5,62 | 5,64 | 199,704 | 258,628 | 1 | DE000BB233Y4 | 199,7041 | BNP Paribas direct | 0,020 | -2,77% | 0,54% | 19,83% | 24 feb. 2025 | |
| Stanley Black & Decker Booster met ISIN code: Stanley Black & Decker Booster Short 113,1242 | 1,65 | 3,94 | 4,04 | 113,124 | 70,473 | 10 | DE000BB23401 | 113,1242 | BNP Paribas direct | 0,100 | -1,25% | -10,25% | -17,05% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,7282 | 1,82 | 2,638 | 2,678 | 73,728 | 47,628 | 10 | DE000BB23435 | 73,7282 | BNP Paribas direct | 0,040 | -1,49% | -4,35% | -19,67% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,3271 | 1,78 | 2,688 | 2,728 | 74,327 | 47,628 | 10 | DE000BB23443 | 74,3271 | BNP Paribas direct | 0,040 | -1,50% | -4,31% | -19,42% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,9262 | 1,74 | 2,739 | 2,779 | 74,926 | 47,628 | 10 | DE000BB23450 | 74,9262 | BNP Paribas direct | 0,040 | -1,47% | -4,23% | -19,18% | 24 feb. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 7,0488 | 1,99 | 1,568 | 1,576 | 7,049 | 14,19 | 5 | DE000BB23484 | 7,0488 | BNP Paribas direct | 0,008 | -0,76% | 29,05% | 119,30% | 24 feb. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,9073 | 1,95 | 1,596 | 1,604 | 6,907 | 14,19 | 5 | DE000BB23492 | 6,9073 | BNP Paribas direct | 0,008 | -0,75% | 28,40% | 114,80% | 24 feb. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 56,9115 | 4,64 | 11,083 | 11,093 | 56,912 | 46,83 | 1 | DE000BB234M7 | 56,9115 | BNP Paribas direct | 0,010 | -1,67% | 13,03% | -14,67% | 24 feb. 2025 | |
| Prysmian Booster met ISIN code: Prysmian Booster Short 83,1096 | 2,61 | 5,01 | 5,02 | 83,11 | 60,06 | 5 | DE000BB234N5 | 83,1096 | BNP Paribas direct | 0,010 | -4,21% | -11,80% | -13,17% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.