Producten
45440 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 102,185 | 2,40 | 6,711 | 6,829 | 102,185 | 175,303 | 10 | DE000BB3L2W4 | 102,185 | BNP Paribas direct | 0,118 | 1,34% | 14,95% | 4,29% | 29 apr. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 247,84 | 2,42 | 6,66 | 6,778 | 247,84 | 175,303 | 10 | NLBNPNL39KG4 | 247,84 | Euronext & BNP Paribas direct | 0,118 | -1,39% | -10,06% | -2,66% | 14 aug. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 190,391 | 2,42 | 5,19 | 5,3 | 190,391 | 134,685 | 10 | DE000BB2PGM1 | 190,391 | BNP Paribas direct | 0,110 | -1,14% | 4,22% | 4,01% | 13 nov. 2024 | |
| Prudential Booster met ISIN code: Prudential Booster Short 1.398,2807 | 2,43 | 4,96 | 4,97 | 1.398,281 | 9,956 | 1 | DE000BB4SZB4 | 1.398,2807 | BNP Paribas direct | 0,010 | -2,75% | -1,78% | 9,49% | 6 jan. 2026 | |
| RWE Booster met ISIN code: RWE Booster Long 35,233 | 2,43 | 26,2 | 26,23 | 35,233 | 59,94 | 1 | DE000BB4JSJ1 | 35,233 | BNP Paribas direct | 0,030 | -1,54% | -2,64% | 0,08% | 13 nov. 2025 | |
| SAP Booster met ISIN code: SAP Booster Long 109,3441 | 2,42 | 8,09 | 8,1 | 109,344 | 186,32 | 10 | DE000BB5LFN3 | 109,3441 | BNP Paribas direct | 0,010 | -2,18% | 10,07% | 6,17% | 26 mrt. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 38,8317 | 2,37 | 2,81 | 2,89 | 38,832 | 67,038 | 10 | DE000BB6GLP4 | 38,8317 | BNP Paribas direct | 0,080 | 6,44% | 10,20% | 2,55% | 29 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,0655 | 2,39 | 1,812 | 1,847 | 22,066 | 37,93 | 10 | DE000BB6AEL1 | 22,0655 | BNP Paribas direct | 0,035 | 4,92% | 3,13% | -2,00% | 2 jul. 2026 | |
| TKH Booster met ISIN code: TKH Booster Long 30,4094 | 2,39 | 4,526 | 4,544 | 30,409 | 52,25 | 5 | DE000BB2DJ05 | 30,4094 | BNP Paribas direct | 0,018 | 3,55% | 1,89% | 3,97% | 16 sep. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 27,9114 | 2,41 | 4,2 | 4,21 | 27,911 | 47,72 | 5 | DE000BB1QQ69 | 27,9114 | BNP Paribas direct | 0,010 | -0,94% | 1,69% | 0,96% | 4 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 40,7261 | 2,40 | 3,064 | 3,068 | 40,726 | 69,9 | 10 | DE000BB46UX4 | 40,7261 | BNP Paribas direct | 0,004 | 1,63% | 12,23% | 4,86% | 12 feb. 2026 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 54,118 | 2,41 | 3,778 | 3,85 | 54,118 | 92,74 | 10 | DE000BB1WEN2 | 54,118 | BNP Paribas direct | 0,072 | 1,15% | -5,62% | -22,98% | 17 jul. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.800 | 2,40 | 42,78 | 42,8 | 1.800 | 1.429,4 | 10 | DE000BB50L44 | 1.800 | BNP Paribas direct | 0,02 | -7,88% | 1,04% | 22,68% | 3 jun. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 15 | 2,40 | 3,45 | 3,5 | 15 | 12,36 | 1 | DE000BB504G5 | 15 | BNP Paribas direct | 0,05 | -10,39% | -5,48% | -2,54% | 4 jun. 2026 | |
| Opmobility Warrants met ISIN code: Opmobility Warrants Put 10 | 2,37 | 1,15 | 1,2 | 10 | 12,36 | 1 | DE000BB6J930 | 10 | BNP Paribas direct | 0,05 | -18,44% | -16,06% | -16,67% | 5 aug. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 2,41 | 0,63 | 0,76 | 120 | 175,303 | 10 | DE000BB504U6 | 120 | BNP Paribas direct | 0,13 | -3,08% | -14,86% | -11,27% | 4 jun. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 2,44 | 2,91 | 3,13 | 200 | 190,696 | 10 | DE000BB55ZA2 | 200 | BNP Paribas direct | 0,22 | -10,46% | -19,83% | -36,18% | 18 jun. 2026 | |
| Snowflake Warrants met ISIN code: Snowflake Warrants Call 250 | 2,44 | 9,23 | 9,81 | 250 | 330,826 | 10 | DE000BB55ZR6 | 250 | BNP Paribas direct | 0,58 | -3,15% | -0,65% | -7,33% | 18 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Put 100 | 2,44 | 23,25 | 23,26 | 100 | 83,59 | 1 | DE000BB6REL5 | 100 | BNP Paribas direct | 0,01 | -4,79% | -2,96% | ― | 7 sep. 2026 | |
| Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 2,41 | 0,77 | 0,87 | 80 | 92,74 | 10 | DE000BB6R966 | 80 | BNP Paribas direct | 0,10 | -4,94% | 1,32% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.