Producten
46067 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future Aug 26 Turbo met ISIN code: Natural Gas Future Aug 26 Turbo Short 5,2547 | 1,48 | 3,91 | 3,93 | 5,255 | ― | 0,5 | DE000BB23245 | 5,5313 | BNP Paribas direct | 0,020 | -0,51% | -3,46% | 1,30% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Turbo met ISIN code: Natural Gas Future Aug 26 Turbo Short 5,1425 | 1,56 | 3,71 | 3,73 | 5,142 | ― | 0,5 | DE000BB23237 | 5,4132 | BNP Paribas direct | 0,020 | -0,54% | -3,39% | 1,64% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,8873 | 1,28 | 4,64 | 4,66 | 5,887 | ― | 0,5 | DE000BB231J9 | 5,8873 | BNP Paribas direct | 0,020 | -0,43% | -2,93% | 1,31% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,7884 | 1,33 | 4,47 | 4,49 | 5,788 | ― | 0,5 | DE000BB231H3 | 5,7884 | BNP Paribas direct | 0,020 | -0,45% | -2,83% | 1,36% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,6852 | 1,39 | 4,29 | 4,31 | 5,685 | ― | 0,5 | DE000BB231G5 | 5,6852 | BNP Paribas direct | 0,020 | -0,46% | -2,94% | 1,42% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,59 | 1,45 | 4,12 | 4,14 | 5,59 | ― | 0,5 | DE000BB231F7 | 5,59 | BNP Paribas direct | 0,020 | -0,48% | -3,29% | 1,23% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,4936 | 1,51 | 3,95 | 3,97 | 5,494 | ― | 0,5 | DE000BB231E0 | 5,4936 | BNP Paribas direct | 0,020 | -0,50% | -3,42% | 1,28% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,4528 | 1,54 | 3,88 | 3,9 | 5,453 | ― | 0,5 | DE000BB231D2 | 5,4528 | BNP Paribas direct | 0,020 | -0,51% | -3,48% | 1,31% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,3313 | 1,63 | 3,67 | 3,69 | 5,331 | ― | 0,5 | DE000BB231C4 | 5,3313 | BNP Paribas direct | 0,020 | -0,54% | -3,67% | 1,10% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,2546 | 1,69 | 3,53 | 3,55 | 5,255 | ― | 0,5 | DE000BB231B6 | 5,2546 | BNP Paribas direct | 0,020 | -0,56% | -3,81% | 1,15% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,1468 | 1,79 | 3,34 | 3,36 | 5,147 | ― | 0,5 | DE000BB231A8 | 5,1468 | BNP Paribas direct | 0,020 | -0,60% | -4,02% | 0,91% | 21 feb. 2025 | |
| Natural Gas Future Aug 26 Booster met ISIN code: Natural Gas Future Aug 26 Booster Short 5,0696 | 1,87 | 3,21 | 3,23 | 5,07 | ― | 0,5 | DE000BB23096 | 5,0696 | BNP Paribas direct | 0,020 | -0,62% | -4,18% | 0,94% | 21 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 14,5435 | 1,60 | 2,264 | 2,266 | 14,544 | 36,17 | 10 | DE000BB24AQ7 | 13,5288 | BNP Paribas direct | 0,002 | -0,09% | -7,44% | 11,09% | 24 feb. 2025 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 28,8765 | 4,17 | 8,48 | 8,78 | 28,876 | 35,35 | 1 | DE000BB24A24 | 26,8619 | BNP Paribas direct | 0,300 | -3,42% | 6,40% | -14,43% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 231,2221 | 4,02 | 7,44 | 7,7 | 231,222 | 308,048 | 1 | DE000BB233V0 | 231,2221 | BNP Paribas direct | 0,260 | -3,38% | -17,70% | -32,91% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 222,5472 | 3,61 | 8,21 | 8,47 | 222,547 | 308,048 | 1 | DE000BB233W8 | 222,5472 | BNP Paribas direct | 0,260 | -3,07% | -16,40% | -30,95% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 213,8723 | 3,28 | 8,98 | 9,24 | 213,872 | 308,048 | 1 | DE000BB233X6 | 213,8723 | BNP Paribas direct | 0,260 | -2,81% | -15,28% | -29,24% | 24 feb. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Long 205,1988 | 3,00 | 9,74 | 10 | 205,199 | 308,048 | 1 | DE000BB233Y4 | 205,1988 | BNP Paribas direct | 0,260 | -2,60% | -14,41% | -27,74% | 24 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 7.265,2005 | 2,73 | 4,41 | 4,59 | 7.265,2 | 11.460 | 1.000 | DE000BB23377 | 7.265,2005 | BNP Paribas direct | 0,180 | -3,92% | 3,04% | 4,26% | 24 feb. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.984,1034 | 1,28 | 12,36 | 12,41 | 2.984,103 | 1.675,255 | 100 | DE000BB234G9 | 2.984,1034 | BNP Paribas direct | 0,050 | -0,40% | -5,14% | 3,34% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.