Producten
46067 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 11,69 | 11,76 | ― | 25,592 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,070 | -0,60% | 5,60% | 17,25% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,32 | 5,35 | ― | 25,592 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,030 | -0,56% | -13,07% | -17,26% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,7 | 0,71 | ― | 25,592 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,010 | -1,41% | -16,67% | -18,60% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 7,79 | 7,83 | ― | 86,462 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,040 | -0,51% | -3,83% | -26,58% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 2,49 | 2,51 | ― | 86,462 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,020 | -0,80% | -5,68% | 28,35% | 25 sep. 2023 | |
| AMD Warrants met ISIN code: AMD Warrants Put 500 | 2,00 | 8 | 8,01 | 500 | 520,272 | 10 | DE000BB5YNB5 | 500 | BNP Paribas direct | 0,01 | -0,12% | -4,65% | ― | 2 jun. 2026 | |
| Baidu Warrants met ISIN code: Baidu Warrants Put 150 | 2,00 | 4,08 | 4,12 | 150 | 104,134 | 10 | DE000BB42TW7 | 150 | BNP Paribas direct | 0,04 | -0,97% | 4,62% | 75,11% | 4 feb. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 10 | 2,00 | 2,18 | 2,4 | 10 | 8,722 | 1 | DE000BB4Z097 | 10 | BNP Paribas direct | 0,22 | -9,17% | 4,81% | 48,30% | 28 jan. 2026 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 2,00 | 16,04 | 16,45 | 60 | 47,035 | 1 | DE000BB5X743 | 60 | BNP Paribas direct | 0,41 | -2,49% | 32,02% | 33,89% | 25 mei 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 210 | 2,00 | 5,63 | 5,67 | 210 | 148,68 | 10 | DE000BB56500 | 210 | BNP Paribas direct | 0,04 | -0,71% | ― | ― | 22 jun. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 2,00 | 0,04 | 0,27 | 7,2 | 10,79 | 1 | DE000BB4HJA3 | 7,2 | BNP Paribas direct | 0,23 | -85,19% | -88,57% | -89,74% | 7 nov. 2025 | |
| SpaceX Warrants met ISIN code: SpaceX Warrants Call 160 | 2,00 | 4,25 | 4,3 | 160 | 152,893 | 10 | DE000BB57AS3 | 160 | BNP Paribas direct | 0,05 | -1,16% | ― | ― | 22 jun. 2026 | |
| Stellantis Warrants met ISIN code: Stellantis Warrants Put 7,2 | 2,00 | 2,22 | 2,32 | 7,2 | 5 | 1 | DE000BB4HJ82 | 7,2 | BNP Paribas direct | 0,10 | -4,31% | 24,02% | 146,67% | 7 nov. 2025 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 60 | 2,00 | 13,16 | 14,75 | 60 | 51,66 | 1 | DE000BB5YDK7 | 60 | BNP Paribas direct | 1,59 | -10,78% | 0,69% | 15,54% | 25 mei 2026 | |
| Vallourec Warrants met ISIN code: Vallourec Warrants Call 30 | 2,00 | 0,11 | 1,12 | 30 | 20,345 | 1 | DE000BB50842 | 30 | BNP Paribas direct | 1,01 | -90,18% | -92,67% | ― | 4 jun. 2026 | |
| WTI Future Sep 26 Warrants met ISIN code: WTI Future Sep 26 Warrants Put 102 | 2,00 | 2,92 | ― | 102 | 69,13 | 10 | DE000BB5KWE9 | 102 | BNP Paribas direct | ― | 0,00% | 19,67% | 57,84% | 24 mrt. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 19,5311 | 2,01 | 1,8 | 1,802 | 19,531 | 36,17 | 10 | DE000BB3RTF2 | 18,1685 | BNP Paribas direct | 0,002 | -0,11% | -9,23% | 14,14% | 22 mei 2025 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Long 38,508 | 2,01 | 3,56 | 3,659 | 38,508 | 71,525 | 10 | DE000BB1REQ5 | 35,8214 | BNP Paribas direct | 0,099 | -2,71% | 7,55% | -2,57% | 4 jul. 2024 | |
| Akzo Nobel Turbo met ISIN code: Akzo Nobel Turbo Long 32,5 | 2,01 | 29,653 | 30,251 | 32,5 | 60,19 | 1,007 | NL0011656632 | 30,29 | Euronext & BNP Paribas direct | 0,598 | -1,98% | 3,64% | -16,00% | 3 mrt. 2016 | |
| AMD Turbo met ISIN code: AMD Turbo Long 275,83 | 2,01 | 22,802 | 22,806 | 275,83 | 520,272 | 10 | NLBNPNL3L9X6 | 263,35 | Euronext & BNP Paribas direct | 0,004 | -0,02% | -4,86% | 3,68% | 28 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.