Producten
34976 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.061,903 | 2,39 | 5,824 | 5,972 | 1.061,903 | 749,616 | 50 | DE000BB1ZD89 | 1.061,903 | BNP Paribas direct | 0,148 | -1,82% | 9,82% | 5,70% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 900,0426 | 2,18 | 15,716 | 15,73 | 900,043 | 1.666,4 | 50 | DE000BB1ZDJ5 | 900,0426 | BNP Paribas direct | 0,014 | -6,91% | 14,22% | 317,98% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 894,3816 | 2,16 | 15,832 | 15,846 | 894,382 | 1.666,4 | 50 | DE000BB1ZDK3 | 894,3816 | BNP Paribas direct | 0,014 | -6,86% | 14,10% | 309,10% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 871,739 | 2,10 | 16,284 | 16,298 | 871,739 | 1.666,4 | 50 | DE000BB1ZDL1 | 871,739 | BNP Paribas direct | 0,014 | -6,69% | 13,66% | 278,70% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 860,4184 | 2,07 | 16,511 | 16,525 | 860,418 | 1.666,4 | 50 | DE000BB1ZDM9 | 860,4184 | BNP Paribas direct | 0,014 | -6,60% | 13,45% | 232,88% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 820,7923 | 1,97 | 17,303 | 17,317 | 820,792 | 1.666,4 | 50 | DE000BB1ZDN7 | 820,7923 | BNP Paribas direct | 0,014 | -6,32% | 12,76% | 203,03% | 5 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 735,8829 | 1,79 | 19,001 | 19,015 | 735,883 | 1.666,4 | 50 | DE000BB1ZDP2 | 735,8829 | BNP Paribas direct | 0,014 | -5,78% | 11,50% | 159,58% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,3109 | 2,37 | 12,115 | 12,13 | 16,311 | 28,23 | 1 | DE000BB1ZDU2 | 16,3109 | BNP Paribas direct | 0,015 | -0,93% | 13,55% | 223,07% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,206 | 2,35 | 12,219 | 12,234 | 16,206 | 28,23 | 1 | DE000BB1ZDV0 | 16,206 | BNP Paribas direct | 0,015 | -0,92% | 13,41% | 217,38% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,1034 | 2,33 | 12,322 | 12,337 | 16,103 | 28,23 | 1 | DE000BB1ZDW8 | 16,1034 | BNP Paribas direct | 0,015 | -0,92% | 13,30% | 211,95% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,9983 | 2,31 | 12,427 | 12,442 | 15,998 | 28,23 | 1 | DE000BB1ZDX6 | 15,9983 | BNP Paribas direct | 0,015 | -0,91% | 13,17% | 207,60% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,5839 | 2,23 | 12,841 | 12,856 | 15,584 | 28,23 | 1 | DE000BB1ZDY4 | 15,5839 | BNP Paribas direct | 0,015 | -0,88% | 12,69% | 177,94% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,3758 | 2,20 | 13,05 | 13,065 | 15,376 | 28,23 | 1 | DE000BB1ZDZ1 | 15,3758 | BNP Paribas direct | 0,015 | -0,86% | 12,47% | 171,31% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 119,3031 | 4,18 | 2,104 | 2,176 | 119,303 | 96,24 | 10 | DE000BB1ZE05 | 119,3031 | BNP Paribas direct | 0,072 | 2,33% | -35,97% | -21,78% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 119,7983 | 4,09 | 2,148 | 2,22 | 119,798 | 96,24 | 10 | DE000BB1ZE13 | 119,7983 | BNP Paribas direct | 0,072 | 2,29% | -35,50% | -21,61% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 120,2905 | 4,00 | 2,192 | 2,264 | 120,29 | 96,24 | 10 | DE000BB1ZE21 | 120,2905 | BNP Paribas direct | 0,072 | 2,24% | -35,01% | -21,15% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 121,278 | 3,85 | 2,28 | 2,352 | 121,278 | 96,24 | 10 | DE000BB1ZE39 | 121,278 | BNP Paribas direct | 0,072 | 2,15% | -34,10% | -20,56% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 122,2696 | 3,70 | 2,368 | 2,44 | 122,27 | 96,24 | 10 | DE000BB1ZE47 | 122,2696 | BNP Paribas direct | 0,072 | 2,02% | -33,26% | -20,00% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 123,2577 | 3,56 | 2,456 | 2,528 | 123,258 | 96,24 | 10 | DE000BB1ZE54 | 123,2577 | BNP Paribas direct | 0,072 | 1,95% | -32,43% | -19,48% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 125,7305 | 3,27 | 2,676 | 2,748 | 125,73 | 96,24 | 10 | DE000BB1ZE62 | 125,7305 | BNP Paribas direct | 0,072 | 1,75% | -30,57% | -18,41% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.