Producten
34980 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.556,6242 | 4,38 | 8,661 | 8,664 | 16.556,624 | 21.252,3 | 500 | DE000BB1YZV6 | 16.392,6972 | BNP Paribas direct | 0,003 | 0,70% | 39,63% | 99,10% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.357,2757 | 4,21 | 9,013 | 9,016 | 16.357,276 | 21.252,3 | 500 | DE000BB1YZW4 | 16.195,3225 | BNP Paribas direct | 0,003 | 0,66% | 37,48% | 92,17% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.257,6002 | 4,13 | 9,181 | 9,184 | 16.257,6 | 21.252,3 | 500 | DE000BB1YZX2 | 16.096,6339 | BNP Paribas direct | 0,003 | 0,65% | 36,52% | 88,91% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.157,925 | 4,05 | 9,364 | 9,367 | 16.157,925 | 21.252,3 | 500 | DE000BB1YZY0 | 15.997,9455 | BNP Paribas direct | 0,003 | 0,62% | 35,71% | 86,16% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 15.958,5752 | 3,90 | 9,714 | 9,717 | 15.958,575 | 21.252,3 | 500 | DE000BB1YZZ7 | 15.800,5695 | BNP Paribas direct | 0,003 | 0,59% | 34,02% | 80,89% | 5 aug. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,7363 | 3,58 | 1,705 | 1,709 | 4,736 | 6,112 | 1 | DE000BB1ZAC6 | 4,4059 | BNP Paribas direct | 0,004 | 2,28% | 8,05% | 62,38% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 941,4733 | 2,64 | 2,651 | 2,653 | 941,473 | 682,8 | 100 | DE000BB1ZB08 | 941,4733 | BNP Paribas direct | 0,002 | -2,21% | -23,56% | 19,41% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 86,7451 | 2,85 | 2,113 | 2,115 | 86,745 | 133,74 | 20 | DE000BB1ZB57 | 86,7451 | BNP Paribas direct | 0,002 | 8,14% | 53,90% | 132,20% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 85,6189 | 2,78 | 2,163 | 2,165 | 85,619 | 133,74 | 20 | DE000BB1ZB65 | 85,6189 | BNP Paribas direct | 0,002 | 7,93% | 52,11% | 118,48% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 84,4918 | 2,72 | 2,214 | 2,216 | 84,492 | 133,74 | 20 | DE000BB1ZB73 | 84,4918 | BNP Paribas direct | 0,002 | 7,74% | 50,41% | 114,95% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 73,2235 | 2,21 | 2,716 | 2,718 | 73,224 | 133,74 | 20 | DE000BB1ZB81 | 73,2235 | BNP Paribas direct | 0,002 | 6,18% | 37,94% | 78,68% | 5 aug. 2024 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Short 70,6331 | 3,48 | 3,412 | 3,418 | 70,633 | 59,28 | 5 | DE000BB1ZBE0 | 76,3601 | BNP Paribas direct | 0,006 | -4,48% | -9,78% | -23,67% | 5 aug. 2024 | |
| BAM Turbo met ISIN code: BAM Turbo Long 3,2304 | 1,81 | 3,551 | 3,561 | 3,23 | 6,428 | 1 | DE000BB1ZBJ9 | 2,8715 | BNP Paribas direct | 0,010 | -0,11% | 5,46% | 482,13% | 5 aug. 2024 | |
| BAM Turbo met ISIN code: BAM Turbo Long 3,1876 | 1,79 | 3,589 | 3,599 | 3,188 | 6,428 | 1 | DE000BB1ZBK7 | 2,8334 | BNP Paribas direct | 0,010 | -0,11% | 5,40% | 452,15% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 918,391 | 2,90 | 2,42 | 2,422 | 918,391 | 682,8 | 100 | DE000BB1ZBV4 | 918,391 | BNP Paribas direct | 0,002 | -2,42% | -25,24% | 22,22% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 922,2387 | 2,86 | 2,459 | 2,461 | 922,239 | 682,8 | 100 | DE000BB1ZBW2 | 922,2387 | BNP Paribas direct | 0,002 | -2,34% | -24,92% | 21,73% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 926,0853 | 2,81 | 2,497 | 2,499 | 926,085 | 682,8 | 100 | DE000BB1ZBX0 | 926,0853 | BNP Paribas direct | 0,002 | -2,35% | -24,65% | 21,21% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 929,9319 | 2,77 | 2,536 | 2,538 | 929,932 | 682,8 | 100 | DE000BB1ZBY8 | 929,9319 | BNP Paribas direct | 0,002 | -2,27% | -24,34% | 20,76% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 933,7787 | 2,72 | 2,574 | 2,576 | 933,779 | 682,8 | 100 | DE000BB1ZBZ5 | 933,7787 | BNP Paribas direct | 0,002 | -2,28% | -24,09% | 20,28% | 5 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,2924 | 1,93 | 2,162 | 2,165 | 9,292 | 19,305 | 5 | DE000BB1ZC07 | 9,2924 | BNP Paribas direct | 0,003 | -1,86% | -2,17% | 332,40% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.