Producten
34964 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 117,9917 | 3,71 | 3,942 | 3,952 | 117,992 | 161,499 | 10 | DE000BB1ZJD5 | 117,9917 | BNP Paribas direct | 0,010 | 0,87% | 24,67% | -15,23% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 221,8687 | 2,68 | 5,436 | 5,446 | 221,869 | 161,499 | 10 | DE000BB1ZJL8 | 221,8687 | BNP Paribas direct | 0,010 | -1,56% | -11,94% | -3,10% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 217,5915 | 2,88 | 5,055 | 5,065 | 217,592 | 161,499 | 10 | DE000BB1ZJK0 | 217,5915 | BNP Paribas direct | 0,010 | -1,63% | -12,77% | -3,16% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 213,3144 | 3,12 | 4,674 | 4,684 | 213,314 | 161,499 | 10 | DE000BB1ZJJ2 | 213,3144 | BNP Paribas direct | 0,010 | -1,74% | -13,72% | -3,23% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 211,6018 | 3,23 | 4,522 | 4,532 | 211,602 | 161,499 | 10 | DE000BB1ZJH6 | 211,6018 | BNP Paribas direct | 0,010 | -1,78% | -14,13% | -3,38% | 5 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 209,8891 | 3,34 | 4,369 | 4,379 | 209,889 | 161,499 | 10 | DE000BB1ZJG8 | 209,8891 | BNP Paribas direct | 0,010 | -1,84% | -14,57% | -3,34% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 143,9005 | 3,13 | 6,107 | 6,117 | 143,9 | 211,551 | 10 | DE000BB1ZGF6 | 143,9005 | BNP Paribas direct | 0,010 | -0,20% | 49,06% | 146,25% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 143,0016 | 3,09 | 6,187 | 6,197 | 143,002 | 211,551 | 10 | DE000BB1ZGG4 | 143,0016 | BNP Paribas direct | 0,010 | -0,19% | 48,16% | 142,63% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 142,1017 | 3,05 | 6,267 | 6,277 | 142,102 | 211,551 | 10 | DE000BB1ZGH2 | 142,1017 | BNP Paribas direct | 0,010 | -0,19% | 47,25% | 138,29% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 141,2029 | 3,01 | 6,347 | 6,357 | 141,203 | 211,551 | 10 | DE000BB1ZGJ8 | 141,2029 | BNP Paribas direct | 0,010 | -0,20% | 46,41% | 134,21% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 138,5049 | 2,90 | 6,587 | 6,597 | 138,505 | 211,551 | 10 | DE000BB1ZGK6 | 138,5049 | BNP Paribas direct | 0,010 | -0,18% | 44,04% | 124,05% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 136,7049 | 2,83 | 6,748 | 6,758 | 136,705 | 211,551 | 10 | DE000BB1ZGL4 | 136,7049 | BNP Paribas direct | 0,010 | -0,21% | 42,60% | 117,68% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 134,9075 | 2,76 | 6,907 | 6,917 | 134,908 | 211,551 | 10 | DE000BB1ZGM2 | 134,9075 | BNP Paribas direct | 0,010 | -0,20% | 41,25% | 112,52% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 116,9197 | 2,24 | 8,51 | 8,52 | 116,92 | 211,551 | 10 | DE000BB1ZGN0 | 116,9197 | BNP Paribas direct | 0,010 | -0,23% | 31,37% | 77,66% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,3109 | 2,37 | 12,145 | 12,16 | 16,311 | 28,26 | 1 | DE000BB1ZDU2 | 16,3109 | BNP Paribas direct | 0,015 | -0,69% | 13,83% | 223,87% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,206 | 2,34 | 12,249 | 12,264 | 16,206 | 28,26 | 1 | DE000BB1ZDV0 | 16,206 | BNP Paribas direct | 0,015 | -0,68% | 13,69% | 218,16% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,1034 | 2,33 | 12,352 | 12,367 | 16,103 | 28,26 | 1 | DE000BB1ZDW8 | 16,1034 | BNP Paribas direct | 0,015 | -0,68% | 13,57% | 212,71% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,9983 | 2,31 | 12,457 | 12,472 | 15,998 | 28,26 | 1 | DE000BB1ZDX6 | 15,9983 | BNP Paribas direct | 0,015 | -0,67% | 13,44% | 208,34% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,5839 | 2,23 | 12,871 | 12,886 | 15,584 | 28,26 | 1 | DE000BB1ZDY4 | 15,5839 | BNP Paribas direct | 0,015 | -0,65% | 12,95% | 178,59% | 5 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 15,3758 | 2,19 | 13,08 | 13,095 | 15,376 | 28,26 | 1 | DE000BB1ZDZ1 | 15,3758 | BNP Paribas direct | 0,015 | -0,63% | 12,73% | 171,93% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.