Producten
35085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Turbo met ISIN code: Adobe Turbo Short 621,1698 | 1,57 | 11,386 | 11,401 | 621,17 | 399,368 | 20 | DE000BB1XWH4 | 653,8629 | BNP Paribas direct | 0,015 | -0,13% | -5,32% | 126,81% | 29 jul. 2024 | |
| Etsy Turbo met ISIN code: Etsy Turbo Short 70,7167 | 1,71 | 2,46 | 2,47 | 70,717 | 46,945 | 10 | DE000BB1XWN2 | 74,4386 | BNP Paribas direct | 0,010 | -0,40% | 3,80% | 176,40% | 29 jul. 2024 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 221,8695 | 2,44 | 14,29 | 14,58 | 221,87 | 349,3 | 10 | DE000BB1XWP7 | 206,3902 | BNP Paribas direct | 0,290 | -1,99% | -9,67% | 176,40% | 29 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 135,7389 | 2,29 | 8,963 | 8,985 | 135,739 | 229,474 | 10 | DE000BB1XWR3 | 129,2751 | BNP Paribas direct | 0,022 | -0,24% | 4,34% | 231,96% | 29 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.650,9306 | 4,58 | 8,411 | 8,414 | 16.650,931 | 21.312,7 | 500 | DE000BB1XYG2 | 16.650,9306 | BNP Paribas direct | 0,003 | -0,04% | 35,68% | 60,82% | 2 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 14.467,5189 | 3,12 | 12,316 | 12,319 | 14.467,519 | 21.312,7 | 500 | DE000BB1XYH0 | 14.467,5189 | BNP Paribas direct | 0,003 | -0,02% | 22,21% | 37,46% | 2 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 856,2158 | 2,89 | 2,381 | 2,439 | 856,216 | 687,3 | 100 | DE000BB1Y104 | 925,6387 | BNP Paribas direct | 0,058 | -2,38% | -20,74% | 24,01% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 859,8028 | 2,84 | 2,42 | 2,478 | 859,803 | 687,3 | 100 | DE000BB1Y112 | 929,5165 | BNP Paribas direct | 0,058 | -2,34% | -20,47% | 23,47% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 863,3885 | 2,79 | 2,459 | 2,517 | 863,388 | 687,3 | 100 | DE000BB1Y120 | 933,393 | BNP Paribas direct | 0,058 | -2,30% | -20,19% | 23,57% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 866,9753 | 2,75 | 2,497 | 2,555 | 866,975 | 687,3 | 100 | DE000BB1Y138 | 937,2706 | BNP Paribas direct | 0,058 | -2,27% | -19,97% | 23,00% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 870,5618 | 2,71 | 2,536 | 2,594 | 870,562 | 687,3 | 100 | DE000BB1Y146 | 941,1479 | BNP Paribas direct | 0,058 | -2,24% | -19,72% | 22,51% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 877,7341 | 2,63 | 2,614 | 2,672 | 877,734 | 687,3 | 100 | DE000BB1Y153 | 948,9017 | BNP Paribas direct | 0,058 | -2,17% | -19,25% | 21,58% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 884,9066 | 2,55 | 2,691 | 2,749 | 884,907 | 687,3 | 100 | DE000BB1Y161 | 956,6558 | BNP Paribas direct | 0,058 | -2,11% | -18,80% | 20,67% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 892,0796 | 2,48 | 2,769 | 2,827 | 892,08 | 687,3 | 100 | DE000BB1Y179 | 964,4104 | BNP Paribas direct | 0,058 | -2,05% | -18,37% | 20,39% | 5 aug. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 852,6294 | 2,94 | 2,342 | 2,4 | 852,629 | 687,3 | 100 | DE000BB1Y1Z6 | 921,7615 | BNP Paribas direct | 0,058 | -2,42% | -21,01% | 24,57% | 5 aug. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 75,9945 | 2,44 | 9,835 | 10,285 | 75,994 | 120,15 | 5 | DE000BB1Y2G4 | 70,6926 | BNP Paribas direct | 0,450 | -4,38% | 30,33% | 21,12% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 34,3415 | 4,29 | 0,701 | 0,749 | 34,342 | 30,1 | 10 | DE000BB1Y377 | 37,1259 | BNP Paribas direct | 0,048 | -6,41% | -18,39% | 14,92% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 34,6503 | 4,09 | 0,735 | 0,783 | 34,65 | 30,1 | 10 | DE000BB1Y385 | 37,4598 | BNP Paribas direct | 0,048 | -6,13% | -17,60% | 0,68% | 5 aug. 2024 | |
| Shell Turbo met ISIN code: Shell Turbo Short 35,2689 | 3,75 | 0,802 | 0,85 | 35,269 | 30,1 | 10 | DE000BB1Y393 | 38,1285 | BNP Paribas direct | 0,048 | -5,65% | -16,37% | 1,52% | 5 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 644,7623 | 2,36 | 10,662 | 10,896 | 644,762 | 505,1 | 20 | DE000BB1Y3X7 | 716,4025 | BNP Paribas direct | 0,234 | -2,15% | -21,18% | 22,83% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.