Producten
35084 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.042,1116 | 0,73 | 8,334 | 8,393 | 1.042,112 | 442,09 | 10 | DE000BB1XQ03 | 1.042,1116 | BNP Paribas direct | 0,059 | -1,86% | -1,65% | 197,64% | 29 jul. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 83,5839 | 1,29 | 3,71 | 3,78 | 83,584 | 47,055 | 10 | DE000BB1XQ78 | 83,5839 | BNP Paribas direct | 0,070 | 0,27% | -1,59% | 133,33% | 29 jul. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,415 | 3,36 | 1,219 | 1,26 | 49,415 | 38,08 | 10 | DE000BB1XQ94 | 49,415 | BNP Paribas direct | 0,041 | -1,14% | -10,43% | 24,39% | 29 jul. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 57,0735 | 2,98 | 2,971 | 3,115 | 57,074 | 85,9 | 10 | DE000BB1XQC7 | 57,0735 | BNP Paribas direct | 0,144 | -3,51% | 10,32% | 74,76% | 29 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 93,9133 | 1,91 | 3,43 | 3,54 | 93,913 | 61,225 | 10 | DE000BB1XQF0 | 93,9133 | BNP Paribas direct | 0,110 | -6,79% | -19,10% | 61,79% | 29 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 70,8531 | 3,00 | 3,642 | 3,746 | 70,853 | 53,19 | 5 | DE000BB1XQJ2 | 70,8531 | BNP Paribas direct | 0,104 | -0,76% | -13,00% | 21,40% | 29 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 149,243 | 0,99 | 6,817 | 6,823 | 149,243 | 74,123 | 10 | DE000BB1XQL8 | 149,243 | BNP Paribas direct | 0,006 | -1,07% | 5,25% | 207,07% | 29 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 132,1785 | 2,57 | 3,368 | 3,372 | 132,178 | 95,128 | 10 | DE000BB1XQP9 | 132,1785 | BNP Paribas direct | 0,004 | 0,36% | -20,66% | 47,72% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 215,1995 | 2,77 | 12,38 | 12,72 | 215,2 | 336,95 | 10 | DE000BB1XQS3 | 215,1995 | BNP Paribas direct | 0,340 | 3,43% | 7,75% | 136,26% | 29 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 37,5262 | 3,07 | 3,68 | 3,781 | 37,526 | 55,33 | 5 | DE000BB1XQW5 | 37,5262 | BNP Paribas direct | 0,101 | 0,25% | 0,03% | 77,78% | 29 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Short 109,1246 | 4,78 | 2,092 | 2,095 | 109,125 | 90,34 | 10 | DE000BB1XQZ8 | 109,1246 | BNP Paribas direct | 0,003 | -5,17% | 4,65% | 9,53% | 29 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 48,1429 | 4,01 | 1,984 | 2,096 | 48,143 | 38,45 | 5 | DE000BB1XR02 | 48,1429 | BNP Paribas direct | 0,112 | -3,78% | -20,42% | 6,67% | 29 jul. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 71,8193 | 2,81 | 3,883 | 3,974 | 71,819 | 52,995 | 5 | DE000BB1XR28 | 71,8193 | BNP Paribas direct | 0,091 | -1,62% | -10,98% | 39,18% | 29 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 22,2157 | 0,75 | 1,385 | 1,404 | 22,216 | 9,573 | 10 | DE000BB1XR51 | 22,2157 | BNP Paribas direct | 0,019 | 16,58% | 12,06% | 246,25% | 29 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 15,499 | 1,21 | 1,533 | 1,57 | 15,499 | 8,488 | 5 | DE000BB1XR93 | 15,499 | BNP Paribas direct | 0,037 | -2,60% | -5,72% | 89,26% | 29 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,8571 | 3,03 | 2,66 | 2,75 | 50,857 | 38,265 | 5 | DE000BB1XRC5 | 50,8571 | BNP Paribas direct | 0,090 | -2,56% | -12,50% | 20,36% | 29 jul. 2024 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 221,4005 | 4,19 | 6,31 | 6,35 | 221,4 | 290,906 | 10 | DE000BB1XRE1 | 221,4005 | BNP Paribas direct | 0,040 | -0,63% | 18,16% | 30,10% | 29 jul. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,7503 | 2,71 | 7,17 | 7,37 | 11,75 | 18,665 | 1 | DE000BB1XRG6 | 11,7503 | BNP Paribas direct | 0,200 | -9,24% | -5,91% | 126,18% | 29 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 38,2019 | 3,60 | 0,889 | 0,937 | 38,202 | 29,895 | 10 | DE000BB1XRJ0 | 38,2019 | BNP Paribas direct | 0,048 | -6,32% | -16,05% | 13,97% | 29 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 25,2015 | 4,50 | 0,95 | 1,01 | 25,202 | 20,66 | 5 | DE000BB1XRL6 | 25,2015 | BNP Paribas direct | 0,060 | -6,86% | -24,00% | 7,95% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.