Producten
34555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Booster met ISIN code: DAX Booster Short 25.149,102 | 17,16 | 2,849 | 2,853 | 25.149,102 | 23.768,1 | 500 | DE000BB21FR0 | 25.149,102 | BNP Paribas direct | 0,004 | 12,48% | 27,07% | 47,77% | 13 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.258,9241 | 15,90 | 3,069 | 3,073 | 25.258,924 | 23.768,1 | 500 | DE000BB21FS8 | 25.258,9241 | BNP Paribas direct | 0,004 | 11,28% | 24,96% | 42,88% | 13 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.808,0307 | 11,63 | 4,167 | 4,171 | 25.808,031 | 23.768,1 | 500 | DE000BB21FT6 | 25.808,0307 | BNP Paribas direct | 0,004 | 8,07% | 16,92% | 28,14% | 13 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.917,8518 | 11,03 | 4,387 | 4,391 | 25.917,852 | 23.768,1 | 500 | DE000BB21FU4 | 25.917,8518 | BNP Paribas direct | 0,004 | 7,63% | 15,94% | 26,35% | 13 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.137,4945 | 10,01 | 4,826 | 4,83 | 26.137,494 | 23.768,1 | 500 | DE000BB21FV2 | 26.137,4945 | BNP Paribas direct | 0,004 | 6,89% | 14,28% | 23,36% | 13 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.247,316 | 9,57 | 5,045 | 5,049 | 26.247,316 | 23.768,1 | 500 | DE000BB21FW0 | 26.247,316 | BNP Paribas direct | 0,004 | 6,59% | 13,57% | 22,10% | 13 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.796,4234 | 7,84 | 6,143 | 6,147 | 26.796,423 | 23.768,1 | 500 | DE000BB21FX8 | 26.796,4234 | BNP Paribas direct | 0,004 | 5,33% | 10,86% | 17,41% | 13 feb. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.235,7087 | 6,84 | 7,022 | 7,026 | 27.235,709 | 23.768,1 | 500 | DE000BB21FY6 | 27.235,7087 | BNP Paribas direct | 0,004 | 4,63% | 9,38% | 15,00% | 13 feb. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 47.201,747 | 16,88 | 2,326 | 2,336 | 47.201,747 | 44.576,4 | 1.000 | DE000BB21FZ3 | 47.201,747 | BNP Paribas direct | 0,010 | 8,79% | -22,29% | -45,97% | 13 feb. 2025 | |
| BBVA Turbo met ISIN code: BBVA Turbo Long 9,1973 | 3,11 | 4,152 | 4,267 | 9,197 | 12,92 | 1 | DE000BB21G05 | 8,7593 | BNP Paribas direct | 0,115 | -9,48% | -4,99% | -7,18% | 14 feb. 2025 | |
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Short 1.272,0833 | 2,76 | 3,02 | 3,11 | 1.272,083 | 982,388 | 100 | DE000BB21G70 | 1.339,0351 | BNP Paribas direct | 0,090 | -1,95% | -0,33% | 20,32% | 14 feb. 2025 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 112,6121 | 2,79 | 6,417 | 6,722 | 112,612 | 89,66 | 5 | DE000BB21G96 | 121,7428 | BNP Paribas direct | 0,305 | -3,45% | 8,10% | 24,60% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.995,4689 | 2,38 | 12,781 | 13,409 | 1.995,469 | 1.518,6 | 50 | DE000BB21GA4 | 2.157,2637 | BNP Paribas direct | 0,628 | -2,02% | 3,94% | 25,17% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.020,309 | 2,28 | 13,318 | 13,946 | 2.020,309 | 1.518,6 | 50 | DE000BB21GB2 | 2.184,1178 | BNP Paribas direct | 0,628 | -1,94% | 3,78% | 23,91% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.045,1485 | 2,19 | 13,855 | 14,483 | 2.045,148 | 1.518,6 | 50 | DE000BB21GC0 | 2.210,9713 | BNP Paribas direct | 0,628 | -1,87% | 3,63% | 22,76% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.069,9881 | 2,11 | 14,392 | 15,02 | 2.069,988 | 1.518,6 | 50 | DE000BB21GD8 | 2.237,825 | BNP Paribas direct | 0,628 | -1,80% | 3,49% | 21,73% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.111,3883 | 1,99 | 15,287 | 15,915 | 2.111,388 | 1.518,6 | 50 | DE000BB21GE6 | 2.282,5819 | BNP Paribas direct | 0,628 | -1,70% | 3,28% | 20,19% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.152,7881 | 1,88 | 16,182 | 16,81 | 2.152,788 | 1.518,6 | 50 | DE000BB21GF3 | 2.327,3385 | BNP Paribas direct | 0,628 | -1,61% | 3,09% | 18,85% | 14 feb. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 2.235,5873 | 1,69 | 17,971 | 18,599 | 2.235,587 | 1.518,6 | 50 | DE000BB21GG1 | 2.416,8511 | BNP Paribas direct | 0,628 | -1,45% | 2,77% | 16,65% | 14 feb. 2025 | |
| Aegon Turbo met ISIN code: Aegon Turbo Short 7,2834 | 3,34 | 1,815 | 1,872 | 7,283 | 6,058 | 1 | DE000BB21GJ5 | 7,8739 | BNP Paribas direct | 0,057 | 5,65% | 6,64% | -3,35% | 14 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.