Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Melexis Booster met ISIN code: Melexis Booster Short 89,7686 | 4,07 | 1,98 | 2,09 | 89,769 | 72,05 | 10 | DE000BB12N98 | 89,7686 | BNP Paribas direct | 0,110 | -5,26% | -3,88% | -29,29% | 8 aug. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 88,9967 | 4,26 | 1,9 | 2,01 | 88,997 | 72,05 | 10 | DE000BB12N80 | 88,9967 | BNP Paribas direct | 0,110 | -5,47% | -4,04% | -30,15% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 432,2827 | 2,52 | 12,13 | 12,19 | 432,283 | 716,45 | 20 | DE000BB12NS1 | 432,2827 | BNP Paribas direct | 0,060 | -0,49% | -6,76% | 8,11% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,8615 | 2,47 | 12,37 | 12,43 | 426,862 | 716,45 | 20 | DE000BB12NT9 | 426,8615 | BNP Paribas direct | 0,060 | -0,48% | -6,57% | 8,03% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 421,439 | 2,43 | 12,6 | 12,66 | 421,439 | 716,45 | 20 | DE000BB12NU7 | 421,439 | BNP Paribas direct | 0,060 | -0,47% | -6,46% | 7,78% | 8 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 346,0018 | 3,30 | 12,88 | 12,91 | 346,002 | 495,728 | 10 | DE000BB12GY3 | 346,0018 | BNP Paribas direct | 0,030 | -0,23% | -1,08% | 17,52% | 8 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 341,62 | 3,21 | 13,25 | 13,28 | 341,62 | 495,728 | 10 | DE000BB12GZ0 | 341,62 | BNP Paribas direct | 0,030 | -0,23% | -1,12% | 16,84% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,559 | 4,10 | 1,5 | 1,52 | 2,559 | 3,373 | 0,5 | DE000BB11646 | 2,559 | BNP Paribas direct | 0,020 | -1,32% | -29,91% | -33,04% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5489 | 4,05 | 1,52 | 1,54 | 2,549 | 3,373 | 0,5 | DE000BB11653 | 2,5489 | BNP Paribas direct | 0,020 | -1,30% | -29,30% | -32,74% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5387 | 4,00 | 1,54 | 1,56 | 2,539 | 3,373 | 0,5 | DE000BB11661 | 2,5387 | BNP Paribas direct | 0,020 | -1,28% | -29,03% | -32,46% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5285 | 3,95 | 1,55 | 1,57 | 2,528 | 3,373 | 0,5 | DE000BB11679 | 2,5285 | BNP Paribas direct | 0,020 | -1,27% | -29,22% | -32,61% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5184 | 3,91 | 1,57 | 1,59 | 2,518 | 3,373 | 0,5 | DE000BB11687 | 2,5184 | BNP Paribas direct | 0,020 | -1,26% | -28,96% | -32,33% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,5082 | 3,86 | 1,59 | 1,61 | 2,508 | 3,373 | 0,5 | DE000BB11695 | 2,5082 | BNP Paribas direct | 0,020 | -1,24% | -28,38% | -31,76% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,4981 | 3,82 | 1,61 | 1,63 | 2,498 | 3,373 | 0,5 | DE000BB117A9 | 2,4981 | BNP Paribas direct | 0,020 | -1,23% | -28,13% | -31,49% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,4574 | 3,64 | 1,68 | 1,7 | 2,457 | 3,373 | 0,5 | DE000BB117B7 | 2,4574 | BNP Paribas direct | 0,020 | -1,18% | -27,27% | -30,58% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,4136 | 3,48 | 1,75 | 1,77 | 2,414 | 3,373 | 0,5 | DE000BB117C5 | 2,4136 | BNP Paribas direct | 0,020 | -1,13% | -26,47% | -30,00% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,373 | 3,35 | 1,82 | 1,84 | 2,373 | 3,373 | 0,5 | DE000BB117D3 | 2,373 | BNP Paribas direct | 0,020 | -1,09% | -25,71% | -29,18% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,3295 | 3,21 | 1,89 | 1,91 | 2,33 | 3,373 | 0,5 | DE000BB117E1 | 2,3295 | BNP Paribas direct | 0,020 | -1,05% | -25,30% | -28,41% | 8 aug. 2024 | |
| Natural Gas Future Aug 25 Booster met ISIN code: Natural Gas Future Aug 25 Booster Long 2,2843 | 3,08 | 1,97 | 1,99 | 2,284 | 3,373 | 0,5 | DE000BB117F8 | 2,2843 | BNP Paribas direct | 0,020 | -1,01% | -24,52% | -27,57% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,8165 | 2,43 | 4,659 | 4,761 | 32,816 | 55,56 | 5 | DE000BB12L25 | 32,8165 | BNP Paribas direct | 0,102 | -2,14% | -5,05% | -6,88% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.