Producten
35073 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 231,2973 | 2,72 | 5,616 | 5,626 | 231,297 | 169,205 | 10 | DE000BB1WNH5 | 231,2973 | BNP Paribas direct | 0,010 | -6,12% | -18,53% | 0,83% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,123 | 3,70 | 0,549 | 0,551 | 14,123 | 19,355 | 10 | DE000BB1WNJ1 | 14,123 | BNP Paribas direct | 0,002 | -6,63% | -35,34% | 7,65% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 216,5324 | 1,19 | 8,883 | 8,97 | 216,532 | 117,872 | 10 | DE000BB1WNK9 | 216,5324 | BNP Paribas direct | 0,087 | -3,02% | -12,59% | 25,64% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,8781 | 1,29 | 11,74 | 11,87 | 295,878 | 166,574 | 10 | DE000BB1WNM5 | 295,8781 | BNP Paribas direct | 0,130 | 6,24% | -7,19% | 37,63% | 18 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.113,864 | 1,52 | 4,481 | 4,483 | 1.113,864 | 672,65 | 100 | DE000BB1WNQ6 | 1.113,864 | BNP Paribas direct | 0,002 | 0,38% | -10,16% | 33,36% | 18 jul. 2024 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 448,2936 | 3,72 | 8,59 | 8,93 | 448,294 | 353,794 | 10 | DE000BB1WNV6 | 448,2936 | BNP Paribas direct | 0,340 | -4,77% | -22,26% | -13,23% | 18 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.144,2832 | 1,85 | 7,429 | 7,577 | 1.144,283 | 742,855 | 50 | DE000BB1WNX2 | 1.144,2832 | BNP Paribas direct | 0,148 | -3,31% | -2,01% | 14,12% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 274,7062 | 2,17 | 7,824 | 8,02 | 274,706 | 187,914 | 10 | DE000BB1WNY0 | 274,7062 | BNP Paribas direct | 0,196 | -2,82% | -34,84% | 56,17% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,2881 | 1,65 | 6,04 | 6,142 | 17,288 | 10,777 | 1 | DE000BB1WNZ7 | 17,2881 | BNP Paribas direct | 0,102 | -0,89% | -6,46% | -9,17% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 8,8399 | 3,35 | 2,083 | 2,089 | 8,84 | 6,808 | 1 | DE000BB1WP21 | 8,8399 | BNP Paribas direct | 0,006 | -0,57% | 18,76% | -29,63% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 33,5656 | 2,45 | 23,43 | 23,46 | 33,566 | 56,7 | 1 | DE000BB1WP39 | 33,5656 | BNP Paribas direct | 0,030 | -1,26% | -0,30% | 110,51% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 119,5698 | 1,02 | 2,9 | 2,94 | 119,57 | 60,313 | 20 | DE000BB1WP47 | 119,5698 | BNP Paribas direct | 0,040 | -1,02% | -3,65% | 81,25% | 18 jul. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 229,4411 | 2,81 | 5,451 | 5,461 | 229,441 | 169,205 | 10 | DE000BB1WP54 | 229,4411 | BNP Paribas direct | 0,010 | -6,28% | -18,98% | 0,94% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 214,8004 | 1,22 | 8,729 | 8,816 | 214,8 | 117,872 | 10 | DE000BB1WP70 | 214,8004 | BNP Paribas direct | 0,087 | -3,06% | -12,79% | 26,32% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.873,8845 | 2,55 | 3,682 | 3,695 | 7.873,884 | 12.958,194 | 200 | DE000BB1WP88 | 7.873,8845 | BNP Paribas direct | 0,013 | 0,68% | 36,17% | 62,20% | 18 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 286,5766 | 2,83 | 6,747 | 6,759 | 286,577 | 211,761 | 10 | DE000BB1WP96 | 286,5766 | BNP Paribas direct | 0,012 | -1,13% | -14,67% | 6,42% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.144,5107 | 0,60 | 9,85 | 9,855 | 1.144,511 | 429,366 | 10 | DE000BB1WPA5 | 1.144,5107 | BNP Paribas direct | 0,005 | 0,95% | 0,96% | 135,65% | 18 jul. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 50,7736 | 1,78 | 1,685 | 1,711 | 50,774 | ― | 10 | DE000BB1WPC1 | 50,7736 | BNP Paribas direct | 0,026 | -1,52% | -14,38% | 31,64% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 250,7744 | 1,56 | 8,892 | 9,01 | 250,774 | 152,691 | 10 | DE000BB1WPD9 | 250,7744 | BNP Paribas direct | 0,118 | -0,44% | -6,49% | 28,31% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,019 | 0,76 | 2,14 | 2,16 | 20,019 | 8,626 | 5 | DE000BB1WPG2 | 20,019 | BNP Paribas direct | 0,020 | -0,83% | -2,73% | 60,90% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.