Producten
35033 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pfizer Booster met ISIN code: Pfizer Booster Short 38,2574 | 1,47 | 14,15 | 14,17 | 38,257 | 22,76 | 1 | DE000BB1WL74 | 38,2574 | BNP Paribas direct | 0,020 | -1,26% | -2,01% | 71,93% | 18 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 65,4249 | 1,20 | 5,453 | 5,459 | 65,425 | 35,665 | 5 | DE000BB1WL90 | 65,4249 | BNP Paribas direct | 0,006 | 0,28% | -2,61% | 57,60% | 18 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 16,2811 | 4,24 | 0,671 | 0,701 | 16,281 | 14,232 | 5 | DE000BB1WLA4 | 17,6012 | BNP Paribas direct | 0,030 | -4,14% | -15,06% | -16,13% | 18 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Short 426,0081 | 3,74 | 8,48 | 8,53 | 426,008 | 353,861 | 10 | DE000BB1WLC0 | 448,4296 | BNP Paribas direct | 0,050 | -4,61% | -22,34% | -10,17% | 18 jul. 2024 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.087,4391 | 1,95 | 6,963 | 6,987 | 1.087,439 | 756,433 | 50 | DE000BB1WLH9 | 1.144,6727 | BNP Paribas direct | 0,024 | -6,16% | -4,85% | 14,71% | 18 jul. 2024 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Long 137,5807 | 2,29 | 18,15 | 18,17 | 137,581 | 232,303 | 5 | DE000BB1WLP2 | 131,0292 | BNP Paribas direct | 0,020 | 3,42% | 21,32% | 112,53% | 18 jul. 2024 | |
| BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 25,9132 | 2,23 | 7,55 | 7,57 | 25,913 | ― | 1 | DE000BB1WLX6 | 25,9132 | BNP Paribas direct | 0,020 | 0,80% | 13,70% | -4,07% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Long 8,8296 | 3,08 | 0,502 | 0,521 | 8,83 | 13,045 | 10 | DE000BB1WM08 | 8,8296 | BNP Paribas direct | 0,019 | -2,14% | 9,61% | 22,44% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 83,5373 | 1,29 | 3,45 | 3,46 | 83,537 | 47,039 | 10 | DE000BB1WM24 | 83,5373 | BNP Paribas direct | 0,010 | -0,29% | 0,58% | 75,13% | 18 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 188,7911 | 4,02 | 3,463 | 3,469 | 188,791 | 151,153 | 10 | DE000BB1WM32 | 188,7911 | BNP Paribas direct | 0,006 | -4,31% | 9,48% | 9,94% | 18 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.325,0891 | 2,05 | 11,45 | 11,51 | 1.325,089 | 2.587,355 | 100 | DE000BB1WM40 | 1.325,0891 | BNP Paribas direct | 0,060 | 0,00% | 12,48% | 204,52% | 18 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 158,3598 | 1,62 | 5,475 | 5,479 | 158,36 | 97,849 | 10 | DE000BB1WM57 | 158,3598 | BNP Paribas direct | 0,004 | -3,56% | -15,64% | 16,74% | 18 jul. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 56,1465 | 0,72 | 3,316 | 3,352 | 56,146 | 23,4 | 10 | DE000BB1WM81 | 56,1465 | BNP Paribas direct | 0,036 | -1,60% | -2,61% | 181,02% | 18 jul. 2024 | |
| TUI Booster met ISIN code: TUI Booster Short 9,6251 | 2,42 | 2,859 | 2,928 | 9,625 | 6,809 | 1 | DE000BB1WMD6 | 9,6251 | BNP Paribas direct | 0,069 | -0,73% | 12,60% | -23,76% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 739,0027 | 0,65 | 40,54 | 40,59 | 739,003 | 291,702 | 10 | DE000BB1WME4 | 739,0027 | BNP Paribas direct | 0,050 | -3,64% | 25,59% | 143,78% | 18 jul. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 125,4142 | 0,91 | 3,21 | 3,22 | 125,414 | 59,746 | 20 | DE000BB1WMF1 | 125,4142 | BNP Paribas direct | 0,010 | 0,63% | -1,53% | 71,66% | 18 jul. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 85,1758 | 1,23 | 3,6 | 3,61 | 85,176 | 47,039 | 10 | DE000BB1WMJ3 | 85,1758 | BNP Paribas direct | 0,010 | -0,28% | 0,56% | 69,81% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 18,0091 | 1,49 | 6,707 | 6,722 | 18,009 | 10,774 | 1 | DE000BB1WMK1 | 18,0091 | BNP Paribas direct | 0,015 | -0,47% | -5,50% | -8,25% | 18 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 30,2443 | 0,60 | 19,14 | 19,38 | 30,244 | 11,345 | 1 | DE000BB1WML9 | 30,2443 | BNP Paribas direct | 0,240 | -1,75% | -3,96% | 156,57% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 161,1189 | 0,89 | 7,734 | 7,74 | 161,119 | 75,959 | 10 | DE000BB1WMN5 | 161,1189 | BNP Paribas direct | 0,006 | -1,29% | 0,97% | 132,95% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.