Producten
42003 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 27,4415 | 3,88 | 2,09 | 2,18 | 27,442 | 36,945 | 5 | DE000BB2R585 | 27,4415 | BNP Paribas direct | 0,090 | -4,13% | -6,70% | -11,06% | 29 nov. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 22,8033 | 1,65 | 35,7 | 36,19 | 22,803 | 57,875 | 1 | DE000BB2R502 | 22,8033 | BNP Paribas direct | 0,490 | -1,35% | 1,85% | -14,33% | 29 nov. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.622,9045 | 1,97 | 8,88 | 9,04 | 3.622,904 | 73,726 | 5 | DE000BB2R528 | 3.622,9045 | BNP Paribas direct | 0,160 | -1,77% | 0,45% | 17,00% | 29 nov. 2024 | |
| Valeo Booster met ISIN code: Valeo Booster Long 5,8782 | 2,12 | 5,511 | 5,639 | 5,878 | 11,105 | 1 | DE000BB2R544 | 5,8782 | BNP Paribas direct | 0,128 | -2,27% | -3,35% | 10,84% | 29 nov. 2024 | |
| Van Lanschot Kempen Booster met ISIN code: Van Lanschot Kempen Booster Long 29,554 | 1,87 | 35,34 | 36,12 | 29,554 | 63,475 | 1 | DE000BB2R5Y8 | 29,554 | BNP Paribas direct | 0,780 | -2,16% | 0,14% | 21,15% | 29 nov. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.036,169 | 1,80 | 14,18 | 14,198 | 1.036,169 | 22,319 | 1 | DE000BB2SBU9 | 986,8276 | BNP Paribas direct | 0,018 | -0,13% | 1,28% | -9,97% | 3 dec. 2024 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.000,369 | 1,75 | 14,572 | 14,59 | 1.000,369 | 22,319 | 1 | DE000BB2SBV7 | 952,7324 | BNP Paribas direct | 0,018 | -0,12% | 1,24% | -9,74% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 409,7789 | 3,01 | 16,48 | 16,56 | 409,779 | 584,328 | 10 | DE000BB2SCS1 | 390,2656 | BNP Paribas direct | 0,080 | -0,48% | -10,24% | 2,11% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 396,3176 | 2,82 | 17,57 | 17,65 | 396,318 | 584,328 | 10 | DE000BB2SCT9 | 377,4453 | BNP Paribas direct | 0,080 | -0,45% | -9,67% | 1,91% | 3 dec. 2024 | |
| Deere Turbo met ISIN code: Deere Turbo Long 382,8588 | 2,66 | 18,66 | 18,74 | 382,859 | 584,328 | 10 | DE000BB2SCU7 | 364,6274 | BNP Paribas direct | 0,080 | -0,43% | -9,15% | 1,69% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 63,9842 | 4,38 | 1,53 | 1,54 | 63,984 | 79,057 | 10 | DE000BB2SC13 | 60,9373 | BNP Paribas direct | 0,010 | -0,65% | 4,79% | -25,73% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 61,9217 | 3,97 | 1,69 | 1,7 | 61,922 | 79,057 | 10 | DE000BB2SC21 | 58,973 | BNP Paribas direct | 0,010 | -0,59% | 3,68% | -24,22% | 3 dec. 2024 | |
| Edwards Lifesciences Turbo met ISIN code: Edwards Lifesciences Turbo Long 59,8577 | 3,60 | 1,86 | 1,87 | 59,858 | 79,057 | 10 | DE000BB2SC39 | 57,0073 | BNP Paribas direct | 0,010 | -0,53% | 3,91% | -22,50% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.111,0912 | 2,00 | 12,2 | 12,22 | 1.111,091 | 21,134 | 1 | DE000BB2SBY1 | 1.058,1821 | BNP Paribas direct | 0,020 | -0,16% | -5,13% | 10,21% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.072,3436 | 1,93 | 12,62 | 12,64 | 1.072,344 | 21,134 | 1 | DE000BB2SBZ8 | 1.021,2796 | BNP Paribas direct | 0,020 | -0,16% | -5,04% | 9,74% | 3 dec. 2024 | |
| GSK Turbo met ISIN code: GSK Turbo Long 1.033,5953 | 1,87 | 13,05 | 13,07 | 1.033,595 | 21,134 | 1 | DE000BB2SB06 | 984,3765 | BNP Paribas direct | 0,020 | -0,15% | -4,81% | 9,48% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 27,5857 | 3,33 | 2,22 | 2,31 | 27,586 | 36,945 | 5 | DE000BB2SBG8 | 25,781 | BNP Paribas direct | 0,090 | -3,90% | -6,72% | -9,02% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 26,6591 | 3,08 | 2,4 | 2,49 | 26,659 | 36,945 | 5 | DE000BB2SBH6 | 24,915 | BNP Paribas direct | 0,090 | -3,61% | -5,88% | -8,05% | 3 dec. 2024 | |
| Hugo Boss Turbo met ISIN code: Hugo Boss Turbo Long 25,732 | 2,87 | 2,57 | 2,66 | 25,732 | 36,945 | 5 | DE000BB2SBJ2 | 24,0486 | BNP Paribas direct | 0,090 | -3,38% | -5,51% | -7,55% | 3 dec. 2024 | |
| ING Turbo met ISIN code: ING Turbo Long 11,1673 | 1,75 | 1,381 | 1,402 | 11,167 | 24,2 | 10 | DE000BB2SB30 | 10,3882 | BNP Paribas direct | 0,021 | -1,50% | 0,88% | 15,56% | 3 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.