Producten
34717 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ageas Booster met ISIN code: Ageas Booster Long 25,5905 | 1,82 | 31,53 | 31,56 | 25,59 | 56,825 | 1 | DE000BB11QH9 | 25,5905 | BNP Paribas direct | 0,030 | -0,69% | -3,34% | -1,44% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 138,8737 | 4,42 | 3,523 | 3,533 | 138,874 | 179,418 | 10 | DE000BB11MK2 | 138,8737 | BNP Paribas direct | 0,010 | 0,92% | 4,94% | 6,53% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 138,0023 | 4,33 | 3,596 | 3,606 | 138,002 | 179,418 | 10 | DE000BB11MH8 | 138,0023 | BNP Paribas direct | 0,010 | 0,90% | 4,84% | 6,36% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 137,1308 | 4,24 | 3,67 | 3,68 | 137,131 | 179,418 | 10 | DE000BB11MF2 | 137,1308 | BNP Paribas direct | 0,010 | 0,88% | 4,77% | 6,16% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 136,259 | 4,15 | 3,745 | 3,755 | 136,259 | 179,418 | 10 | DE000BB11MD7 | 136,259 | BNP Paribas direct | 0,010 | 0,86% | 4,67% | 5,97% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 133,6441 | 3,92 | 3,967 | 3,977 | 133,644 | 179,418 | 10 | DE000BB11MA3 | 133,6441 | BNP Paribas direct | 0,010 | 0,86% | 4,39% | 5,45% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 131,9011 | 3,77 | 4,117 | 4,127 | 131,901 | 179,418 | 10 | DE000BB11L83 | 131,9011 | BNP Paribas direct | 0,010 | 0,86% | 4,31% | 5,19% | 7 aug. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 112,7239 | 2,69 | 5,751 | 5,761 | 112,724 | 179,418 | 10 | DE000BB11L67 | 112,7239 | BNP Paribas direct | 0,010 | 0,77% | 3,23% | 3,03% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 139,378 | 2,67 | 7,205 | 7,215 | 139,378 | 222,908 | 10 | DE000BB11JP7 | 139,378 | BNP Paribas direct | 0,010 | 1,78% | 4,33% | 7,81% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 137,6353 | 2,61 | 7,353 | 7,363 | 137,635 | 222,908 | 10 | DE000BB11JN2 | 137,6353 | BNP Paribas direct | 0,010 | 1,76% | 4,24% | 7,58% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 704,6133 | 2,64 | 9,82 | 9,835 | 704,613 | 511,2 | 20 | DE000BB11G15 | 704,6133 | BNP Paribas direct | 0,015 | -2,11% | 16,72% | -5,84% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 661,0684 | 3,41 | 7,643 | 7,658 | 661,068 | 511,2 | 20 | DE000BB11G23 | 661,0684 | BNP Paribas direct | 0,015 | -2,70% | 22,58% | -7,34% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 658,3469 | 3,47 | 7,506 | 7,521 | 658,347 | 511,2 | 20 | DE000BB11G49 | 658,3469 | BNP Paribas direct | 0,015 | -2,76% | 23,07% | -7,47% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 655,6257 | 3,54 | 7,37 | 7,385 | 655,626 | 511,2 | 20 | DE000BB11G56 | 655,6257 | BNP Paribas direct | 0,015 | -2,81% | 23,68% | -7,59% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 650,1825 | 3,68 | 7,098 | 7,113 | 650,182 | 511,2 | 20 | DE000BB11G72 | 650,1825 | BNP Paribas direct | 0,015 | -2,91% | 30,43% | -7,85% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 647,4608 | 3,75 | 6,962 | 6,977 | 647,461 | 511,2 | 20 | DE000BB11G98 | 647,4608 | BNP Paribas direct | 0,015 | -2,97% | 31,21% | -8,00% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 910,9192 | 2,64 | 2,569 | 2,571 | 910,919 | 660,8 | 100 | DE000BB11GL2 | 910,9192 | BNP Paribas direct | 0,002 | -2,25% | 5,59% | -1,87% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 907,1495 | 2,68 | 2,531 | 2,533 | 907,15 | 660,8 | 100 | DE000BB11GN8 | 907,1495 | BNP Paribas direct | 0,002 | -2,28% | 5,68% | -1,90% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 903,3807 | 2,72 | 2,493 | 2,495 | 903,381 | 660,8 | 100 | DE000BB11GP3 | 903,3807 | BNP Paribas direct | 0,002 | -2,27% | 5,77% | -1,93% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 899,6119 | 2,77 | 2,456 | 2,458 | 899,612 | 660,8 | 100 | DE000BB11GQ1 | 899,6119 | BNP Paribas direct | 0,002 | -2,35% | 5,86% | -1,96% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.