Producten
45257 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Booster met ISIN code: Roche Booster Long 197,7632 | 2,24 | 17,3 | 17,32 | 197,763 | 356,609 | 10 | DE000BB2QT65 | 197,7632 | BNP Paribas direct | 0,020 | -2,32% | 8,60% | -3,46% | 20 nov. 2024 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 799,0085 | 2,24 | 7,7 | 7,71 | 799,008 | 14,475 | 1 | DE000BB3U9J5 | 799,0085 | BNP Paribas direct | 0,010 | -5,29% | -1,91% | -12,99% | 26 jun. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Long 1.583,0609 | 2,24 | 11,25 | 11,26 | 1.583,061 | 2.860,87 | 100 | DE000BB3CR70 | 1.583,0609 | BNP Paribas direct | 0,010 | -1,32% | -2,51% | -10,79% | 7 apr. 2025 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.240,8368 | 2,24 | 3,76 | 3,78 | 1.240,837 | 858,004 | 100 | DE000BB6MUV1 | 1.240,8368 | BNP Paribas direct | 0,020 | -11,94% | -5,76% | 11,57% | 18 aug. 2026 | |
| Snowflake Booster met ISIN code: Snowflake Booster Short 481,9553 | 2,22 | 6,953 | 6,962 | 481,955 | 332,233 | 20 | DE000BB6QLN8 | 481,9553 | BNP Paribas direct | 0,009 | 3,50% | -1,15% | ― | 4 sep. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Long 38,8484 | 2,26 | 3,05 | 3,07 | 38,848 | 69,743 | 10 | DE000BB6GLP4 | 38,8484 | BNP Paribas direct | 0,020 | 0,66% | 7,02% | 27,62% | 29 jul. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 6,08 | 2,25 | 2,062 | 2,118 | 6,08 | 4,22 | 1 | NLBNPNL3OQL2 | 6,08 | Euronext & BNP Paribas direct | 0,056 | 6,45% | 22,88% | 5,26% | 1 jul. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 239,534 | 2,23 | 17,852 | 17,862 | 239,534 | 434,171 | 10 | DE000BB38RX7 | 239,534 | BNP Paribas direct | 0,010 | 2,13% | 1,87% | 12,21% | 19 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 297,2287 | 2,23 | 8,863 | 8,885 | 297,229 | 205,427 | 10 | DE000BB5WZ66 | 297,2287 | BNP Paribas direct | 0,022 | 5,17% | 11,72% | 58,07% | 19 mei 2026 | |
| Vallourec Booster met ISIN code: Vallourec Booster Long 10,4872 | 2,24 | 8,83 | 9,03 | 10,487 | 18,94 | 1 | DE000BB4E2V4 | 10,4872 | BNP Paribas direct | 0,200 | -2,86% | 2,44% | 6,00% | 22 okt. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 25,67 | 2,24 | 0,89 | 0,912 | 25,67 | 17,758 | 10 | NLBNPNL3LSF6 | 25,67 | Euronext & BNP Paribas direct | 0,022 | 0,00% | 1,37% | 29,55% | 7 mei 2026 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 37,7951 | 2,24 | 3,188 | 3,251 | 37,795 | 68,22 | 10 | DE000BB49T08 | 37,7951 | BNP Paribas direct | 0,063 | -7,14% | 3,98% | -5,32% | 25 feb. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 53,001 | 2,24 | 3,76 | 3,77 | 53,001 | 95,69 | 10 | DE000BB6A1T2 | 53,001 | BNP Paribas direct | 0,010 | -2,34% | 0,53% | 61,37% | 6 jul. 2026 | |
| Alstom Warrants met ISIN code: Alstom Warrants Put 20 | 2,24 | 5,03 | 5,3 | 20 | 15,418 | 1 | DE000BB56TB1 | 20 | BNP Paribas direct | 0,27 | -1,37% | 0,80% | -4,55% | 22 jun. 2026 | |
| Booking Warrants met ISIN code: Booking Warrants Put 200 | 2,27 | 3,85 | 3,86 | 200 | 167,753 | 10 | DE000BB6RXW2 | 200 | BNP Paribas direct | 0,01 | 1,58% | 7,24% | ― | 8 sep. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 55 | 2,23 | 3,82 | ― | 55 | 98,835 | 10 | DE000BB3WUV7 | 55 | BNP Paribas direct | ― | -1,04% | -1,55% | 36,43% | 9 jul. 2025 | |
| EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 2,24 | 6,08 | ― | 200 | 139,175 | 10 | DE000BB5X5B5 | 200 | BNP Paribas direct | ― | 5,92% | 11,56% | 54,31% | 25 mei 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 8 | 2,24 | 0,9 | 1,12 | 8 | 9,273 | 1 | DE000BB501A4 | 8 | BNP Paribas direct | 0,22 | -12,62% | -16,67% | -31,82% | 4 jun. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Put 200 | 2,24 | 2,49 | 2,81 | 200 | 232,9 | 10 | DE000BB6Q729 | 200 | BNP Paribas direct | 0,32 | -7,09% | -9,12% | ― | 7 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 150 | 2,24 | 3,21 | 3,22 | 150 | 119,822 | 10 | DE000BB56708 | 150 | BNP Paribas direct | 0,01 | -16,19% | -12,53% | -38,27% | 22 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.