Producten
39801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 204,561 | — | ― | ― | 204,561 | ― | 10 | DE000BB1VQR9 | 194,82 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 198,8848 | — | ― | ― | 198,885 | ― | 10 | DE000BB1RLQ0 | 189,4141 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 191,9677 | — | ― | ― | 191,968 | ― | 10 | DE000BB1RLR8 | 182,8264 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 178,1337 | — | ― | ― | 178,134 | ― | 10 | DE000BB1RLS6 | 169,6511 | BNP Paribas direct | ― | ― | ― | ― | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 413,4923 | — | ― | ― | 413,492 | ― | 10 | DE000BB26CX4 | 435,2551 | BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 396,63 | — | ― | ― | 396,63 | ― | 10 | NLBNPNL30DQ7 | 417,46 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 21 jan. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 379,8504 | — | ― | ― | 379,85 | ― | 10 | DE000BB2KU27 | 399,8425 | BNP Paribas direct | ― | ― | ― | ― | 18 okt. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 379,24 | — | ― | ― | 379,24 | ― | 10 | NLBNPNL2Z3S4 | 399,17 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 dec. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 372,5956 | — | ― | ― | 372,596 | ― | 10 | DE000BB2NZM6 | 392,2059 | BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 365,1613 | — | ― | ― | 365,161 | ― | 10 | DE000BB2KU19 | 384,3803 | BNP Paribas direct | ― | ― | ― | ― | 18 okt. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 357,8157 | — | ― | ― | 357,816 | ― | 10 | DE000BB2KU01 | 376,6481 | BNP Paribas direct | ― | ― | ― | ― | 18 okt. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 353,16 | — | ― | ― | 353,16 | ― | 10 | NLBNPNL34JL7 | 371,71 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Long 425,7627 | — | ― | ― | 425,763 | ― | 50 | DE000BB2H7X8 | 405,4883 | BNP Paribas direct | ― | ― | ― | ― | 14 okt. 2024 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Long 408,1311 | — | ― | ― | 408,131 | ― | 50 | DE000BB2HL98 | 388,6963 | BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2024 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Long 395,2933 | — | ― | ― | 395,293 | ― | 50 | DE000BB2HMA1 | 376,4698 | BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2024 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Long 382,4569 | — | ― | ― | 382,457 | ― | 50 | DE000BB2HMB9 | 364,2447 | BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2024 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Long 369,6185 | — | ― | ― | 369,618 | ― | 50 | DE000BB2HMC7 | 352,0176 | BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2024 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Long 343,9444 | — | ― | ― | 343,944 | ― | 50 | DE000BB2HMD5 | 327,5661 | BNP Paribas direct | ― | ― | ― | ― | 10 okt. 2024 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Short 690,5525 | — | ― | ― | 690,552 | ― | 50 | DE000BB3L8R1 | 726,8974 | BNP Paribas direct | ― | ― | ― | ― | 29 apr. 2025 | |
| Munich Re Turbo met ISIN code: Munich Re Turbo Short 636,1587 | — | ― | ― | 636,159 | ― | 50 | DE000BB24698 | 669,6407 | BNP Paribas direct | ― | ― | ― | ― | 27 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.