Producten
38180 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| American Express Factor met ISIN code: American Express Factor Short 2 | 2,00 | 7,26 | 7,29 | ― | 296,674 | 1 | DE000BB2QYP5 | ― | BNP Paribas direct | 0,030 | -0,41% | 2,69% | 21,00% | 22 nov. 2024 | |
| American Express Factor met ISIN code: American Express Factor Short 8 | 8,00 | 1,59 | 1,61 | ― | 296,674 | 1 | DE000BB3HUA2 | ― | BNP Paribas direct | 0,020 | -1,24% | 13,57% | 80,68% | 16 apr. 2025 | |
| American Express Factor met ISIN code: American Express Factor Short 10 | 10,00 | 10,8 | 11 | ― | 296,674 | 1 | DE000BB3UPL2 | ― | BNP Paribas direct | 0,200 | -1,82% | 17,26% | 98,53% | 25 jun. 2025 | |
| American Express Factor met ISIN code: American Express Factor Short 5 | 5,00 | 2,35 | 2,37 | ― | 296,674 | 1 | DE000BB2QYN0 | ― | BNP Paribas direct | 0,020 | -0,84% | 8,29% | 50,64% | 22 nov. 2024 | |
| American Express Factor met ISIN code: American Express Factor Short 12 | 12,00 | 4,54 | 4,64 | ― | 296,674 | 1 | DE000BB3Q2N8 | ― | BNP Paribas direct | 0,100 | -2,16% | 20,42% | 116,19% | 19 mei 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 5 | 5,00 | 3,51 | 3,56 | ― | 504,814 | 1 | DE000BB3X7J6 | ― | BNP Paribas direct | 0,050 | -1,40% | -16,23% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 2,83 | 2,96 | ― | 504,814 | 1 | DE000BB31H10 | ― | BNP Paribas direct | 0,130 | -4,39% | ― | ― | 31 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 3 | 3,00 | 4,14 | 4,18 | ― | 504,814 | 1 | DE000BB3X7G2 | ― | BNP Paribas direct | 0,040 | -0,96% | -10,20% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 2 | 2,00 | 4,45 | 4,48 | ― | 504,814 | 1 | DE000BB3X7F4 | ― | BNP Paribas direct | 0,030 | -0,67% | -7,29% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 4 | 4,00 | 3,82 | 3,87 | ― | 504,814 | 1 | DE000BB3X7H0 | ― | BNP Paribas direct | 0,050 | -1,29% | -13,38% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 12 | 12,00 | 1,03 | 1,07 | ― | 504,814 | 1 | DE000BB3X8P1 | ― | BNP Paribas direct | 0,040 | -3,74% | -38,69% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 8 | 8,00 | 2,61 | 2,67 | ― | 504,814 | 1 | DE000BB3X8M8 | ― | BNP Paribas direct | 0,060 | -2,25% | -25,64% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 10 | 10,00 | 2,06 | 2,12 | ― | 504,814 | 1 | DE000BB3X8N6 | ― | BNP Paribas direct | 0,060 | -2,83% | -32,01% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Long 15 | 15,00 | 0,45 | 0,47 | ― | 504,814 | 1 | DE000BB3X8Q9 | ― | BNP Paribas direct | 0,020 | -4,26% | -49,44% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 10 | 10,00 | 7,06 | 7,27 | ― | 504,814 | 1 | DE000BB3X8K2 | ― | BNP Paribas direct | 0,210 | -2,89% | 17,08% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 12 | 12,00 | 7,17 | 7,42 | ― | 504,814 | 1 | DE000BB3X8J4 | ― | BNP Paribas direct | 0,250 | -3,37% | 20,10% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 7,09 | 7,4 | ― | 504,814 | 1 | DE000BB3X8H8 | ― | BNP Paribas direct | 0,310 | -4,19% | 23,52% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 8 | 8,00 | 6,84 | 7 | ― | 504,814 | 1 | DE000BB3X8L0 | ― | BNP Paribas direct | 0,160 | -2,29% | 14,19% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 5 | 5,00 | 6,32 | 6,41 | ― | 504,814 | 1 | DE000BB3X7C1 | ― | BNP Paribas direct | 0,090 | -1,40% | 8,97% | ― | 14 jul. 2025 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 2 | 2,00 | 5,63 | 5,66 | ― | 504,814 | 1 | DE000BB3X7E7 | ― | BNP Paribas direct | 0,030 | -0,53% | 3,11% | ― | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.