Producten
35757 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 414,17 | 2,11 | 6,614 | 6,638 | 414,17 | 786,772 | 50 | NLBNPNL2VE49 | 414,17 | Euronext & BNP Paribas direct | 0,024 | -0,36% | -0,24% | -8,36% | 6 aug. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Long 13,92 | 2,11 | 1,301 | 1,348 | 13,92 | 26,475 | 10 | NLBNPNL16TK5 | 13,92 | Euronext & BNP Paribas direct | 0,047 | -3,49% | -5,04% | -1,66% | 26 feb. 2021 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 67,2062 | 2,11 | 1,87 | 1,872 | 67,206 | 45,571 | 10 | DE000BB1UFH5 | 67,2062 | BNP Paribas direct | 0,002 | -0,11% | -0,27% | -15,61% | 12 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 10,4237 | 2,11 | 0,967 | 0,985 | 10,424 | 19,762 | 10 | DE000BB1QNK1 | 10,4237 | BNP Paribas direct | 0,018 | -1,83% | 5,22% | 12,97% | 4 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 10,29 | 2,11 | 2,007 | 2,045 | 10,29 | 19,562 | 5 | NLBNPNL2HYC1 | 10,29 | Euronext & BNP Paribas direct | 0,038 | -1,86% | -0,94% | -2,00% | 11 sep. 2023 | |
| K+S Booster met ISIN code: K+S Booster Long 8,4919 | 2,11 | 7,94 | 8,12 | 8,492 | 16,155 | 1 | DE000BB2QTP5 | 8,4919 | BNP Paribas direct | 0,180 | -2,22% | 3,93% | 1,53% | 20 nov. 2024 | |
| Kering Booster met ISIN code: Kering Booster Short 294,4021 | 2,11 | 2,01 | 2,07 | 294,402 | 199,64 | 50 | DE000BB2FCJ7 | 294,4021 | BNP Paribas direct | 0,060 | -2,90% | -4,29% | -17,28% | 25 sep. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 52,4358 | 2,11 | 4,146 | 4,154 | 52,436 | 99,845 | 10 | DE000BB3CWW3 | 52,4358 | BNP Paribas direct | 0,008 | -0,19% | 0,56% | 18,25% | 7 apr. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 11.680,3545 | 2,11 | 3,82 | 3,97 | 11.680,354 | 7.860 | 1.000 | DE000BB20A28 | 11.680,3545 | BNP Paribas direct | 0,150 | -3,78% | 1,33% | 32,18% | 7 feb. 2025 | |
| Northland Power Booster met ISIN code: Northland Power Booster Long 12,1091 | 2,11 | 1,482 | 1,487 | 12,109 | 23,058 | 5 | DE000BB2ZSD4 | 12,1091 | BNP Paribas direct | 0,005 | -0,34% | 2,42% | 15,87% | 5 feb. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 85,6046 | 2,11 | 3,315 | 3,316 | 85,605 | 162,863 | 20 | DE000BB1ZB73 | 85,6046 | BNP Paribas direct | 0,001 | -0,03% | 4,74% | 27,50% | 5 aug. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 25,0162 | 2,11 | 23,533 | 23,92 | 25,016 | 47,517 | 1 | DE000BB1QPY7 | 25,0162 | BNP Paribas direct | 0,387 | -1,62% | 0,09% | -1,75% | 4 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 974,54 | 2,11 | 90,897 | 92,389 | 974,54 | 1.850,5 | 10 | NLBNPNL34AF8 | 974,54 | Euronext & BNP Paribas direct | 1,492 | -1,61% | 17,32% | 25,28% | 9 apr. 2025 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Short 6.371,0557 | 2,11 | 5,03 | 5,14 | 6.371,056 | 43,311 | 5 | DE000BB2H222 | 6.371,0557 | BNP Paribas direct | 0,110 | -2,14% | -1,95% | -0,20% | 11 okt. 2024 | |
| Sartorius Booster met ISIN code: Sartorius Booster Short 322,2989 | 2,11 | 5,76 | 5,9 | 322,299 | 218,8 | 20 | DE000BB2KP65 | 322,2989 | BNP Paribas direct | 0,140 | -2,37% | -0,86% | -10,42% | 18 okt. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,7345 | 2,11 | 2,45 | 2,455 | 73,734 | 50,031 | 10 | DE000BB23435 | 73,7345 | BNP Paribas direct | 0,005 | -0,20% | -6,31% | -21,90% | 24 feb. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,22 | 2,11 | 9,532 | 9,542 | 122,22 | 231,959 | 10 | NLBNPNL2OGI1 | 122,22 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -4,70% | 17,52% | 5 mrt. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 130,5372 | 2,11 | 12,51 | 12,73 | 130,537 | 247,75 | 10 | DE000BB16S81 | 130,5372 | BNP Paribas direct | 0,220 | -1,73% | 0,72% | -2,34% | 14 aug. 2024 | |
| Unicredit Booster met ISIN code: Unicredit Booster Long 32,0989 | 2,11 | 5,996 | 6,1 | 32,099 | 61,245 | 5 | DE000BB2KQN9 | 32,0989 | BNP Paribas direct | 0,104 | -1,70% | 14,49% | 14,06% | 18 okt. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 72,899 | 2,11 | 6,671 | 6,787 | 72,899 | 138,5 | 10 | NLBNPNL1NB19 | 72,899 | Euronext & BNP Paribas direct | 0,116 | -1,71% | -2,77% | -20,32% | 15 feb. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.