Producten
35538 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 23.261,7352 | 8,75 | 4,259 | 4,262 | 23.261,735 | 21.088 | 500 | DE000BB1TKN5 | 23.496,7022 | BNP Paribas direct | 0,003 | 13,12% | 8,73% | -45,75% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 23.158,673 | 9,14 | 4,075 | 4,078 | 23.158,673 | 21.088 | 500 | DE000BB1TKR6 | 23.392,599 | BNP Paribas direct | 0,003 | 13,73% | 9,22% | -46,80% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 23.055,6107 | 9,58 | 3,891 | 3,894 | 23.055,611 | 21.088 | 500 | DE000BB1TKU0 | 23.288,4957 | BNP Paribas direct | 0,003 | 14,47% | 9,76% | -47,91% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.952,5496 | 10,05 | 3,706 | 3,709 | 22.952,55 | 21.088 | 500 | DE000BB1TKZ9 | 23.184,3935 | BNP Paribas direct | 0,003 | 15,42% | 10,36% | -49,09% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.797,9557 | 10,86 | 3,431 | 3,434 | 22.797,956 | 21.088 | 500 | DE000BB1TLB8 | 23.028,2381 | BNP Paribas direct | 0,003 | 16,82% | 11,43% | -50,99% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.746,4242 | 11,15 | 3,34 | 3,343 | 22.746,424 | 21.088 | 500 | DE000BB1TLF9 | 22.976,1861 | BNP Paribas direct | 0,003 | 17,40% | 11,86% | -51,66% | 10 jul. 2024 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 6.163,4266 | 15,37 | 3,36 | 3,37 | 6.163,427 | 5.848,2 | 100 | DE000BB1TLH5 | 6.225,6834 | BNP Paribas direct | 0,010 | 33,33% | 10,89% | -50,81% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.694,8933 | 11,47 | 3,248 | 3,251 | 22.694,893 | 21.088 | 500 | DE000BB1TLK9 | 22.924,1346 | BNP Paribas direct | 0,003 | 17,98% | 12,27% | -52,31% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.643,3634 | 11,81 | 3,154 | 3,157 | 22.643,363 | 21.088 | 500 | DE000BB1TLP8 | 22.872,0842 | BNP Paribas direct | 0,003 | 18,71% | 12,68% | -53,07% | 10 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 22.591,8319 | 12,16 | 3,064 | 3,067 | 22.591,832 | 21.088 | 500 | DE000BB1TLT0 | 22.820,0322 | BNP Paribas direct | 0,003 | 19,31% | 13,23% | -53,72% | 10 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 20,4811 | 4,06 | 4,24 | 4,54 | 20,481 | 16,62 | 1 | DE000BB1TM03 | 20,4811 | BNP Paribas direct | 0,300 | -1,62% | -17,83% | -25,35% | 11 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,6098 | 2,13 | 10,06 | 10,25 | 30,61 | 20,82 | 1 | DE000BB1TM37 | 30,6098 | BNP Paribas direct | 0,190 | 2,76% | 4,25% | 98,42% | 11 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 53,4872 | 2,21 | 3,392 | 3,501 | 53,487 | 36,79 | 5 | DE000BB1TM52 | 53,4872 | BNP Paribas direct | 0,109 | 0,80% | -1,28% | 4,37% | 11 jul. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Short 122,6997 | 2,52 | 3,61 | 3,71 | 122,7 | 88,35 | 10 | DE000BB1TM86 | 122,6997 | BNP Paribas direct | 0,100 | -0,28% | -2,96% | 11,42% | 11 jul. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Short 32,8704 | 3,58 | 1,12 | 1,17 | 32,87 | 25,67 | 10 | DE000BB1TMU6 | 32,8704 | BNP Paribas direct | 0,050 | -5,88% | -16,42% | -8,20% | 11 jul. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 77,4889 | 1,42 | 32,19 | 32,98 | 77,489 | 45,47 | 1 | DE000BB1TMX0 | 77,4889 | BNP Paribas direct | 0,790 | -1,47% | -2,78% | 112,62% | 11 jul. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,4026 | 3,37 | 1,31 | 1,4 | 27,403 | 21,35 | 5 | DE000BB1TMZ5 | 27,4026 | BNP Paribas direct | 0,090 | -2,96% | -0,76% | 35,05% | 11 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Long 33,4026 | 3,19 | 15,47 | 15,9 | 33,403 | 48,68 | 1 | DE000BB1TN02 | 33,4026 | BNP Paribas direct | 0,430 | -2,83% | 4,88% | 30,00% | 11 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 28,5303 | 2,71 | 1,58 | 1,64 | 28,53 | 20,82 | 5 | DE000BB1TN36 | 28,5303 | BNP Paribas direct | 0,060 | 1,94% | -6,51% | -1,86% | 11 jul. 2024 | |
| Wolters Kluwer Booster met ISIN code: Wolters Kluwer Booster Long 121,3781 | 4,17 | 3,913 | 4,045 | 121,378 | 159,625 | 10 | DE000BB1TN44 | 121,3781 | BNP Paribas direct | 0,132 | -5,80% | 6,65% | -5,48% | 11 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.