Producten
35777 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 250,5597 | 3,21 | 5,514 | 5,519 | 250,56 | 201,128 | 10 | DE000BB1T476 | 263,747 | BNP Paribas direct | 0,005 | 2,43% | 5,86% | -24,45% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 301,9772 | 1,61 | 10,741 | 10,747 | 301,977 | 195,941 | 10 | DE000BB1T4B8 | 317,8707 | BNP Paribas direct | 0,006 | 3,93% | 12,41% | 7,49% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 290,757 | 1,78 | 9,7 | 9,706 | 290,757 | 195,941 | 10 | DE000BB1T4D4 | 306,06 | BNP Paribas direct | 0,006 | 4,42% | 14,16% | 8,38% | 12 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 197,2165 | 1,56 | 7,14 | 7,15 | 197,216 | 126,541 | 10 | DE000BB1T4F9 | 207,5963 | BNP Paribas direct | 0,010 | 0,71% | 14,42% | -9,28% | 12 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 189,9121 | 1,73 | 6,46 | 6,47 | 189,912 | 126,541 | 10 | DE000BB1T4H5 | 199,9075 | BNP Paribas direct | 0,010 | 0,78% | 16,40% | -10,15% | 12 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 731,939 | 1,13 | 15,937 | 15,952 | 731,939 | 408,729 | 20 | DE000BB1T4K9 | 770,4621 | BNP Paribas direct | 0,015 | 0,91% | 0,59% | -13,58% | 12 jul. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 704,8292 | 1,23 | 14,68 | 14,695 | 704,829 | 408,729 | 20 | DE000BB1T4M5 | 741,9255 | BNP Paribas direct | 0,015 | 1,04% | 0,79% | -14,57% | 12 jul. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 123,118 | 0,79 | 3,18 | 3,19 | 123,118 | 57,374 | 20 | DE000BB1T4P8 | 129,5979 | BNP Paribas direct | 0,010 | 0,00% | 1,92% | -2,75% | 12 jul. 2024 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Short 118,5143 | 0,85 | 2,97 | 2,98 | 118,514 | 57,374 | 20 | DE000BB1T4R4 | 124,7519 | BNP Paribas direct | 0,010 | 0,00% | 2,41% | -2,94% | 12 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 324,0538 | 0,99 | 1,51 | 1,52 | 324,054 | 170,138 | 100 | DE000BB1T4T0 | 341,1093 | BNP Paribas direct | 0,010 | 0,67% | 9,42% | 4,14% | 12 jul. 2024 | |
| Align Technology Turbo met ISIN code: Align Technology Turbo Short 312,0506 | 1,07 | 1,4 | 1,41 | 312,051 | 170,138 | 100 | DE000BB1T4V6 | 328,4743 | BNP Paribas direct | 0,010 | 0,72% | 10,24% | 4,48% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 328,8283 | 0,82 | 16,74 | 16,75 | 328,828 | 156,099 | 10 | DE000BB1T4X2 | 346,135 | BNP Paribas direct | 0,010 | 1,70% | 3,14% | -6,48% | 12 jul. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 316,5903 | 0,88 | 15,61 | 15,62 | 316,59 | 156,099 | 10 | DE000BB1T4Z7 | 333,2529 | BNP Paribas direct | 0,010 | 1,89% | 3,51% | -6,92% | 12 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 69,8221 | 3,65 | 2,783 | 2,79 | 69,822 | 57,714 | 5 | DE000BB1T518 | 73,4969 | BNP Paribas direct | 0,007 | -24,25% | -30,18% | -49,96% | 12 jul. 2024 | |
| Cameco Turbo met ISIN code: Cameco Turbo Short 67,232 | 4,42 | 2,303 | 2,31 | 67,232 | 57,714 | 5 | DE000BB1T534 | 70,7705 | BNP Paribas direct | 0,007 | -27,83% | -34,14% | -54,67% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 12,9765 | 2,25 | 8,7 | 8,72 | 12,976 | 22,226 | 1 | DE000BB1T542 | 12,3586 | BNP Paribas direct | 0,020 | -2,79% | -12,39% | 58,18% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,9752 | 2,49 | 7,86 | 7,88 | 13,975 | 22,226 | 1 | DE000BB1T559 | 13,3097 | BNP Paribas direct | 0,020 | -2,96% | -13,44% | 68,67% | 12 jul. 2024 | |
| Salesforce Turbo met ISIN code: Salesforce Turbo Long 183,2705 | 2,67 | 9,24 | 9,28 | 183,27 | 279,405 | 10 | DE000BB1T567 | 174,5433 | BNP Paribas direct | 0,040 | -4,45% | -12,17% | 34,89% | 12 jul. 2024 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 239,6005 | 3,98 | 4,466 | 4,481 | 239,6 | 201,673 | 10 | DE000BB1T5D1 | 252,211 | BNP Paribas direct | 0,015 | 2,69% | 7,05% | -36,53% | 12 jul. 2024 | |
| Boeing Turbo met ISIN code: Boeing Turbo Short 230,7262 | 4,87 | 3,643 | 3,658 | 230,726 | 201,673 | 10 | DE000BB1T5F6 | 242,8697 | BNP Paribas direct | 0,015 | 3,88% | 9,66% | -41,36% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.