Producten
35755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 7.962,2572 | 2,55 | 3,289 | 3,391 | 7.962,257 | 12.507,381 | 200 | DE000BB1T3C8 | 7.583,1021 | BNP Paribas direct | 0,102 | -5,54% | -9,22% | 33,37% | 12 jul. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 501,7106 | 0,98 | 36,76 | 37,21 | 501,711 | 267,938 | 1 | DE000BB1T3E4 | 542,3898 | BNP Paribas direct | 0,450 | -2,80% | -8,56% | -2,70% | 12 jul. 2024 | |
| Orsted Turbo met ISIN code: Orsted Turbo Short 483,1295 | 1,05 | 34,07 | 34,52 | 483,13 | 267,938 | 1 | DE000BB1T3F1 | 522,3022 | BNP Paribas direct | 0,450 | -3,02% | -9,17% | -2,91% | 12 jul. 2024 | |
| Bollore Turbo met ISIN code: Bollore Turbo Short 6,9323 | 3,09 | 1,83 | 1,9 | 6,932 | 5,66 | 1 | DE000BB1T3K1 | 7,4944 | BNP Paribas direct | 0,070 | -0,54% | -1,61% | -19,38% | 12 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 17,8171 | 3,22 | 0,914 | 0,945 | 17,817 | 14,705 | 5 | DE000BB1T3L9 | 19,2617 | BNP Paribas direct | 0,031 | -0,76% | -11,09% | -19,68% | 12 jul. 2024 | |
| Eramet Turbo met ISIN code: Eramet Turbo Short 130,2636 | 0,54 | 9,15 | 9,25 | 130,264 | 49,12 | 10 | DE000BB1T3P0 | 140,8255 | BNP Paribas direct | 0,100 | -1,08% | 1,10% | -0,44% | 12 jul. 2024 | |
| Eramet Turbo met ISIN code: Eramet Turbo Short 125,4389 | 0,57 | 8,63 | 8,73 | 125,439 | 49,12 | 10 | DE000BB1T3R6 | 135,6096 | BNP Paribas direct | 0,100 | -1,15% | 1,17% | -0,35% | 12 jul. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 838,1874 | 1,12 | 4,273 | 4,321 | 838,187 | 475,75 | 100 | DE000BB1T3S4 | 906,1485 | BNP Paribas direct | 0,048 | 0,73% | 6,45% | 3,19% | 12 jul. 2024 | |
| Sanofi Turbo met ISIN code: Sanofi Turbo Short 114,3856 | 2,94 | 3,14 | 3,24 | 114,386 | 92,08 | 10 | DE000BB1T3U0 | 123,6601 | BNP Paribas direct | 0,100 | 0,64% | -1,88% | -7,92% | 12 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.202,8191 | 0,98 | 6,551 | 6,605 | 1.202,819 | 644,7 | 100 | DE000BB1T3Z9 | 1.300,345 | BNP Paribas direct | 0,054 | 0,83% | 3,17% | -9,85% | 12 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 239,445 | 0,78 | 12,465 | 12,469 | 239,445 | 110,29 | 10 | DE000BB1T419 | 252,0474 | BNP Paribas direct | 0,004 | -0,49% | 3,12% | -12,55% | 12 jul. 2024 | |
| AMD Turbo met ISIN code: AMD Turbo Short 230,5774 | 0,83 | 11,644 | 11,648 | 230,577 | 110,29 | 10 | DE000BB1T435 | 242,7131 | BNP Paribas direct | 0,004 | -0,48% | 3,48% | -13,30% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 145,9286 | 3,25 | 5,448 | 5,453 | 145,929 | 200,986 | 10 | DE000BB1T443 | 138,9796 | BNP Paribas direct | 0,005 | -4,07% | -9,15% | 44,24% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 260,1965 | 2,75 | 6,418 | 6,423 | 260,196 | 200,986 | 10 | DE000BB1T450 | 273,8911 | BNP Paribas direct | 0,005 | 2,18% | 4,90% | -21,66% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 157,155 | 3,92 | 4,508 | 4,513 | 157,155 | 200,986 | 10 | DE000BB1T468 | 149,6714 | BNP Paribas direct | 0,005 | -4,73% | -10,56% | 59,07% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 250,5597 | 3,20 | 5,525 | 5,53 | 250,56 | 200,986 | 10 | DE000BB1T476 | 263,747 | BNP Paribas direct | 0,005 | 2,64% | 6,07% | -24,29% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 301,9772 | 1,59 | 10,784 | 10,79 | 301,977 | 195,261 | 10 | DE000BB1T4B8 | 317,8707 | BNP Paribas direct | 0,006 | 4,34% | 12,86% | 7,92% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 290,757 | 1,76 | 9,745 | 9,751 | 290,757 | 195,261 | 10 | DE000BB1T4D4 | 306,06 | BNP Paribas direct | 0,006 | 4,91% | 14,69% | 8,88% | 12 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 197,2165 | 1,57 | 7,12 | 7,13 | 197,216 | 126,676 | 10 | DE000BB1T4F9 | 207,5963 | BNP Paribas direct | 0,010 | 0,42% | 14,10% | -9,53% | 12 jul. 2024 | |
| Airbnb Turbo met ISIN code: Airbnb Turbo Short 189,9121 | 1,73 | 6,44 | 6,45 | 189,912 | 126,676 | 10 | DE000BB1T4H5 | 199,9075 | BNP Paribas direct | 0,010 | 0,47% | 16,04% | -10,43% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.