Producten
45866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Long 532,104 | 1,52 | 10,329 | 10,451 | 532,104 | 1.549,2 | 100 | NLBNPNL25F01 | 532,104 | Euronext & BNP Paribas direct | 0,122 | -1,17% | -12,61% | 12,75% | 14 nov. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 527,2483 | 1,52 | 10,53 | 10,652 | 527,248 | 1.549,2 | 100 | DE000BB2KKW3 | 527,2483 | BNP Paribas direct | 0,122 | -1,15% | -12,37% | 12,27% | 18 okt. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 522,927 | 1,51 | 10,431 | 10,553 | 522,927 | 1.549,2 | 100 | NLBNPNL26Y23 | 522,927 | Euronext & BNP Paribas direct | 0,122 | -1,16% | -12,49% | 12,51% | 19 dec. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 520,2555 | 1,51 | 10,6 | 10,722 | 520,256 | 1.549,2 | 100 | DE000BB2KKX1 | 520,2555 | BNP Paribas direct | 0,122 | -1,14% | -12,30% | 12,18% | 18 okt. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 512,166 | 1,49 | 10,528 | 10,65 | 512,166 | 1.549,2 | 100 | NLBNPNL25EZ6 | 512,166 | Euronext & BNP Paribas direct | 0,122 | -1,15% | -12,40% | 12,39% | 14 nov. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 510,4169 | 1,49 | 10,694 | 10,816 | 510,417 | 1.549,2 | 100 | DE000BB10T86 | 510,4169 | BNP Paribas direct | 0,122 | -1,13% | -12,29% | 12,03% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 504,4026 | 1,48 | 10,758 | 10,88 | 504,403 | 1.549,2 | 100 | DE000BB30KV3 | 504,4026 | BNP Paribas direct | 0,122 | -1,12% | -12,14% | 11,99% | 24 jul. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 503,831 | 1,48 | 10,622 | 10,744 | 503,831 | 1.549,2 | 100 | NLBNPNL27385 | 503,831 | Euronext & BNP Paribas direct | 0,122 | -1,14% | -12,29% | 12,28% | 27 dec. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 498,3372 | 1,47 | 10,822 | 10,944 | 498,337 | 1.549,2 | 100 | DE000BB3B0T6 | 498,3372 | BNP Paribas direct | 0,122 | -1,11% | -12,05% | 11,96% | 1 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 496,603 | 1,47 | 10,684 | 10,806 | 496,603 | 1.549,2 | 100 | NLBNPNL27377 | 496,603 | Euronext & BNP Paribas direct | 0,122 | -1,13% | -12,23% | 12,26% | 27 dec. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 491,7573 | 1,46 | 10,749 | 10,871 | 491,757 | 1.549,2 | 100 | DE000BB3B0U4 | 491,7573 | BNP Paribas direct | 0,122 | -1,12% | -12,12% | 12,06% | 1 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 487,794 | 1,46 | 10,782 | 10,904 | 487,794 | 1.549,2 | 100 | NLBNPNL274I0 | 487,794 | Euronext & BNP Paribas direct | 0,122 | -1,12% | -12,13% | 12,08% | 29 dec. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 485,3979 | 1,46 | 10,932 | 11,054 | 485,398 | 1.549,2 | 100 | DE000BB3JR32 | 485,3979 | BNP Paribas direct | 0,122 | -1,10% | -12,09% | 11,61% | 17 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 478,309 | 1,45 | 11,019 | 11,141 | 478,309 | 1.549,2 | 100 | DE000BB2KKY9 | 478,309 | BNP Paribas direct | 0,122 | -1,10% | -11,88% | 11,69% | 18 okt. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 476,532 | 1,44 | 10,884 | 11,006 | 476,532 | 1.549,2 | 100 | NLBNPNL255T6 | 476,532 | Euronext & BNP Paribas direct | 0,122 | -1,11% | -12,03% | 11,95% | 9 nov. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 468,4889 | 1,43 | 10,981 | 11,103 | 468,489 | 1.549,2 | 100 | DE000BB3CUF2 | 468,4889 | BNP Paribas direct | 0,122 | -1,10% | -11,89% | 11,79% | 7 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 467,479 | 1,43 | 10,985 | 11,107 | 467,479 | 1.549,2 | 100 | NLBNPNL246U3 | 467,479 | Euronext & BNP Paribas direct | 0,122 | -1,10% | -11,94% | 11,84% | 26 okt. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 457,7717 | 1,42 | 11,021 | 11,143 | 457,772 | 1.549,2 | 100 | DE000BB3EGU6 | 457,7717 | BNP Paribas direct | 0,122 | -1,09% | -11,83% | 11,76% | 9 apr. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 455,38 | 1,42 | 11,042 | 11,164 | 455,38 | 1.549,2 | 100 | NLBNPNL1W6N2 | 455,38 | Euronext & BNP Paribas direct | 0,122 | -1,09% | -11,84% | 11,72% | 15 jun. 2022 | |
| ASML Booster met ISIN code: ASML Booster Long 448,768 | 1,41 | 11,162 | 11,284 | 448,768 | 1.549,2 | 100 | NLBNPNL1YQ43 | 448,768 | Euronext & BNP Paribas direct | 0,122 | -1,08% | -11,77% | 11,64% | 21 jul. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.