Producten
41782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.278,1231 | 2,39 | 11,041 | 11,059 | 1.278,123 | 22,067 | 1 | DE000BB25VN7 | 1.278,1231 | BNP Paribas direct | 0,018 | -3,52% | -3,28% | -5,04% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.234,3063 | 2,28 | 11,543 | 11,561 | 1.234,306 | 22,067 | 1 | DE000BB25VP2 | 1.234,3063 | BNP Paribas direct | 0,018 | -3,37% | -3,15% | -4,82% | 4 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.187,3951 | 2,17 | 12,083 | 12,101 | 1.187,395 | 22,067 | 1 | DE000BB2PUD1 | 1.187,3951 | BNP Paribas direct | 0,018 | -3,22% | -3,01% | -4,60% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.183,81 | 2,17 | 12,572 | 12,597 | 1.183,81 | 22,067 | 1 | NLBNPNL328H6 | 1.183,81 | Euronext & BNP Paribas direct | 0,025 | -4,92% | -4,60% | -6,10% | 12 mrt. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.149,1541 | 2,09 | 12,521 | 12,539 | 1.149,154 | 22,067 | 1 | DE000BB2PUE9 | 1.149,1541 | BNP Paribas direct | 0,018 | -3,12% | -2,92% | -4,44% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.110,9118 | 2,02 | 12,96 | 12,978 | 1.110,912 | 22,067 | 1 | DE000BB2PUF6 | 1.110,9118 | BNP Paribas direct | 0,018 | -3,02% | -2,83% | -4,28% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.034,4262 | 1,89 | 13,838 | 13,856 | 1.034,426 | 22,067 | 1 | DE000BB2PUG4 | 1.034,4262 | BNP Paribas direct | 0,018 | -2,83% | -2,65% | -4,01% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 1.001,673 | 1,84 | 14,214 | 14,232 | 1.001,673 | 22,067 | 1 | DE000BB2SD20 | 1.001,673 | BNP Paribas direct | 0,018 | -2,76% | -2,58% | -3,90% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 967,0731 | 1,78 | 14,611 | 14,629 | 967,073 | 22,067 | 1 | DE000BB2SD38 | 967,0731 | BNP Paribas direct | 0,018 | -2,68% | -2,52% | -3,79% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 931,1767 | 1,73 | 15,023 | 15,041 | 931,177 | 22,067 | 1 | DE000BB2STH8 | 931,1767 | BNP Paribas direct | 0,018 | -2,62% | -2,45% | -3,72% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 898,9266 | 1,69 | 15,393 | 15,411 | 898,927 | 22,067 | 1 | DE000BB2STJ4 | 898,9266 | BNP Paribas direct | 0,018 | -2,56% | -2,40% | -3,63% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.664,44 | 4,73 | 6,257 | 6,282 | 2.664,44 | 22,067 | 1 | NLBNPNL3F8F3 | 2.664,44 | Euronext & BNP Paribas direct | 0,025 | 7,20% | 5,57% | 7,32% | 20 jan. 2026 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 2.656,4761 | 4,81 | 6,169 | 6,194 | 2.656,476 | 22,067 | 1 | DE000BB4WSR7 | 2.656,4761 | BNP Paribas direct | 0,025 | 6,71% | 5,29% | 7,04% | 20 jan. 2026 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 104,0643 | 3,92 | 2,76 | 2,86 | 104,064 | 127,19 | 10 | DE000BB372U8 | 94,6039 | BNP Paribas direct | 0,100 | -2,13% | 37,31% | 58,62% | 15 sep. 2025 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 101,4 | 3,64 | 2,96 | 3,06 | 101,4 | 127,19 | 10 | NLBNPNL3J2M8 | 92,27 | Euronext & BNP Paribas direct | 0,100 | -1,99% | 33,33% | 51,79% | 18 mrt. 2026 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 99,1653 | 3,44 | 3,14 | 3,24 | 99,165 | 127,19 | 10 | DE000BB37PM6 | 90,1503 | BNP Paribas direct | 0,100 | -1,88% | 30,83% | 46,73% | 11 sep. 2025 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 95,9658 | 3,19 | 3,39 | 3,49 | 95,966 | 127,19 | 10 | DE000BB37PN4 | 87,2416 | BNP Paribas direct | 0,100 | -1,74% | 27,92% | 41,84% | 11 sep. 2025 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 93,3 | 3,01 | 3,59 | 3,69 | 93,3 | 127,19 | 10 | NLBNPNL3AA62 | 84,9 | Euronext & BNP Paribas direct | 0,100 | -1,37% | 25,96% | 38,61% | 9 sep. 2025 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 92,7675 | 2,97 | 3,64 | 3,74 | 92,768 | 127,19 | 10 | DE000BB37PP9 | 84,3341 | BNP Paribas direct | 0,100 | -1,62% | 25,95% | 37,88% | 11 sep. 2025 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 89,1526 | 2,76 | 3,92 | 4,02 | 89,153 | 127,19 | 10 | DE000BB5MPS9 | 81,0478 | BNP Paribas direct | 0,100 | -1,26% | 23,66% | ― | 31 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.