Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Booster met ISIN code: IBM Booster Short 339,7298 | 2,09 | 10,36 | 10,39 | 339,73 | 229,605 | 10 | DE000BB59U10 | 339,7298 | BNP Paribas direct | 0,030 | -0,29% | 13,60% | 4,86% | 30 jun. 2026 | |
| Lyft Booster met ISIN code: Lyft Booster Short 22,3297 | 2,09 | 0,717 | 0,719 | 22,33 | 15,075 | 10 | DE000BB4XBD1 | 22,3297 | BNP Paribas direct | 0,002 | -0,28% | 3,46% | 40,59% | 21 jan. 2026 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 65,4676 | 2,09 | 4,523 | 4,613 | 65,468 | 44,415 | 5 | DE000BB1XQJ2 | 65,4676 | BNP Paribas direct | 0,090 | -1,95% | 9,04% | -0,70% | 29 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 529,25 | 2,09 | 44,093 | 44,143 | 529,25 | 1.015,707 | 10 | NLBNPNL3LX96 | 529,25 | Euronext & BNP Paribas direct | 0,050 | -0,11% | 9,44% | 9,97% | 8 mei 2026 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 889,242 | 2,09 | 7,21 | 7,22 | 889,242 | ― | 100 | DE000BB17DB7 | 889,242 | BNP Paribas direct | 0,010 | -0,14% | -1,90% | 2,27% | 15 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 15.478,3028 | 2,09 | 24,745 | 24,748 | 15.478,303 | 29.623,3 | 500 | DE000BB3DQU7 | 15.478,3028 | BNP Paribas direct | 0,003 | -0,01% | 2,64% | 4,04% | 8 apr. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 15.429,82 | 2,09 | 24,825 | 24,828 | 15.429,82 | 29.623,3 | 500 | NLBNPNL2B331 | 15.429,82 | Euronext & BNP Paribas direct | 0,003 | -0,01% | 2,64% | 4,00% | 20 mrt. 2023 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 92,7384 | 2,09 | 7,729 | 7,731 | 92,738 | 177,459 | 10 | DE000BB3N764 | 92,7384 | BNP Paribas direct | 0,002 | -0,03% | 14,03% | 5,31% | 8 mei 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 262,53 | 2,09 | 7,749 | 7,751 | 262,53 | 177,459 | 10 | NLBNPNL3CFU1 | 262,53 | Euronext & BNP Paribas direct | 0,002 | -0,03% | -9,51% | -2,37% | 31 okt. 2025 | |
| Philips Booster met ISIN code: Philips Booster Short 31,8219 | 2,09 | 10,78 | 10,97 | 31,822 | 21,525 | 1 | DE000BB2B7R6 | 31,8219 | BNP Paribas direct | 0,190 | -1,73% | -3,49% | 20,31% | 4 sep. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 41,7275 | 2,09 | 1,447 | 1,48 | 41,728 | 28,205 | 10 | DE000BB13YL1 | 41,7275 | BNP Paribas direct | 0,033 | -2,23% | 3,43% | -5,55% | 9 aug. 2024 | |
| Richemont Booster met ISIN code: Richemont Booster Long 87,9948 | 2,09 | 8,92 | 8,93 | 87,995 | 168,734 | 10 | DE000BB2MZK2 | 87,9948 | BNP Paribas direct | 0,010 | -0,11% | -3,88% | -12,81% | 11 nov. 2024 | |
| Robinhood Markets Booster met ISIN code: Robinhood Markets Booster Long 62,4935 | 2,09 | 5,25 | 5,26 | 62,494 | 119,822 | 10 | DE000BB5DL73 | 62,4935 | BNP Paribas direct | 0,010 | -0,19% | 14,13% | 69,90% | 9 mrt. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 934,9053 | 2,09 | 8,31 | 8,34 | 934,905 | 1.786,073 | 100 | DE000BB6D6V4 | 934,9053 | BNP Paribas direct | 0,030 | -0,36% | 19,91% | 24,96% | 20 jul. 2026 | |
| Silver Booster met ISIN code: Silver Booster Long 34,6892 | 2,09 | 27,79 | 27,82 | 34,689 | 66,48 | 1 | DE000BB3RP34 | 34,6892 | BNP Paribas direct | 0,030 | -0,11% | 7,42% | -4,60% | 22 mei 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 18,1238 | 2,09 | 0,158 | 0,16 | 18,124 | 34,659 | 100 | DE000BB3WB66 | 18,1238 | BNP Paribas direct | 0,002 | -1,25% | 3,27% | 25,40% | 3 jul. 2025 | |
| SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 18,07 | 2,09 | 0,158 | 0,16 | 18,07 | 34,659 | 100 | NLBNPNL3QKZ0 | 18,07 | Euronext & BNP Paribas direct | 0,002 | -1,25% | -0,63% | 25,40% | 7 aug. 2026 | |
| Spotify Booster met ISIN code: Spotify Booster Long 265,748 | 2,09 | 2,3 | 2,31 | 265,748 | 509,691 | 100 | NLBNPNL3N2D1 | 265,748 | Euronext & BNP Paribas direct | 0,010 | -0,43% | -5,35% | -7,63% | 2 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Booster met ISIN code: Taiwan Semiconductor Manufacturing Co Booster Long 226,5526 | 2,09 | 18,985 | 18,995 | 226,553 | 434,171 | 10 | DE000BB38R03 | 226,5526 | BNP Paribas direct | 0,010 | -0,05% | 1,82% | 10,80% | 19 sep. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Long 11,2846 | 2,09 | 2,206 | 2,262 | 11,285 | 21,68 | 5 | DE000BB3V6C5 | 11,2846 | BNP Paribas direct | 0,056 | -2,48% | -8,69% | -9,18% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.