Producten
37353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Booster met ISIN code: Rivian Booster Long 9,6832 | 2,17 | 1,213 | 1,215 | 9,683 | 17,886 | 10 | DE000BB2GGK4 | 9,6832 | BNP Paribas direct | 0,002 | 0,17% | 2,62% | 24,54% | 2 okt. 2024 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 584,5771 | 2,13 | 6,06 | 6,18 | 584,577 | 11,082 | 1 | DE000BB25HQ9 | 584,5771 | BNP Paribas direct | 0,120 | 0,33% | -2,10% | -1,14% | 3 mrt. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 23,3136 | 2,14 | 20,92 | 21,34 | 23,314 | 43,73 | 1 | DE000BB2EMY8 | 23,3136 | BNP Paribas direct | 0,420 | -2,88% | -1,04% | -9,40% | 20 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 300,5531 | 2,14 | 22,67 | 22,79 | 300,553 | 563,859 | 10 | DE000BB1XRP7 | 300,5531 | BNP Paribas direct | 0,120 | -6,01% | -15,47% | -24,26% | 29 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 252,085 | 2,17 | 9,347 | 9,354 | 252,085 | 468,556 | 20 | DE000BB3L321 | 252,085 | BNP Paribas direct | 0,007 | -9,01% | 7,59% | 33,91% | 29 apr. 2025 | |
| TUI Booster met ISIN code: TUI Booster Long 4,7683 | 2,15 | 4,2 | 4,285 | 4,768 | 8,916 | 1 | DE000BB14HF6 | 4,7683 | BNP Paribas direct | 0,085 | -3,40% | 20,41% | 44,68% | 12 aug. 2024 | |
| UCB Booster met ISIN code: UCB Booster Long 124,6553 | 2,13 | 22,14 | 22,55 | 124,655 | 234,75 | 5 | DE000BB10UM3 | 124,6553 | BNP Paribas direct | 0,410 | -4,53% | -9,11% | 4,48% | 6 aug. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Short 31,5753 | 2,10 | 1,073 | 1,101 | 31,575 | 21,53 | 10 | DE000BB1U607 | 31,5753 | BNP Paribas direct | 0,028 | -3,25% | -7,18% | 5,82% | 16 jul. 2024 | |
| WTI Future Feb 26 Booster met ISIN code: WTI Future Feb 26 Booster Short 82,3891 | 2,12 | 2,26 | 2,27 | 82,389 | 55,94 | 10 | DE000BB3TZC2 | 82,3891 | BNP Paribas direct | 0,010 | -3,83% | 10,24% | 11,88% | 23 jun. 2025 | |
| Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 160 | 2,14 | 11,87 | 11,91 | 160 | 299,208 | 10 | DE000BB19TU9 | 160 | BNP Paribas direct | 0,04 | -5,94% | -14,17% | 9,00% | 26 aug. 2024 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 12 | 2,12 | 0,15 | 0,19 | 12 | 13,883 | 10 | DE000BB39EK0 | 12 | BNP Paribas direct | 0,04 | -21,05% | -28,57% | -31,82% | 23 sep. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 220 | 2,14 | 11,15 | 11,19 | 220 | 323,753 | 10 | DE000BB3H063 | 220 | BNP Paribas direct | 0,04 | -10,37% | -38,84% | -13,90% | 17 apr. 2025 | |
| CaixaBank Warrants met ISIN code: CaixaBank Warrants Call 6 | 2,14 | 4,41 | 4,61 | 6 | 10,297 | 1 | DE000BB21SZ6 | 6 | BNP Paribas direct | 0,20 | -2,00% | 2,56% | 23,88% | 18 feb. 2025 | |
| Goud Warrants met ISIN code: Goud Warrants Call 2.300 | 2,13 | 17,35 | 17,37 | 2.300 | 4.338,13 | 100 | DE000BB2ASW7 | 2.300 | BNP Paribas direct | 0,02 | 1,58% | 4,83% | 14,90% | 27 aug. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 30 | 2,14 | 18,15 | 18,61 | 30 | 45,81 | 1 | DE000BB26J64 | 30 | BNP Paribas direct | 0,46 | -6,06% | -18,24% | -22,17% | 6 mrt. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 120 | 2,16 | 8,75 | 8,77 | 120 | 222,208 | 10 | DE000BB3TH40 | 120 | BNP Paribas direct | 0,02 | -9,04% | -29,15% | -18,22% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | 2,18 | 1,03 | 1,04 | 140 | 222,208 | 10 | DE000BB3YQV1 | 140 | BNP Paribas direct | 0,01 | 8,42% | 24,10% | -11,97% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 120 | 2,07 | 0,63 | 0,64 | 120 | 222,208 | 10 | DE000BB3YQT5 | 120 | BNP Paribas direct | 0,01 | 5,00% | 18,87% | -18,18% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 95 | 2,12 | 7,16 | 7,18 | 95 | 178,673 | 10 | DE000BB3JED6 | 95 | BNP Paribas direct | 0,02 | -9,82% | -10,50% | 7,51% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 480 | 2,08 | 7,85 | ― | 480 | 468,556 | 10 | DE000BB33NX7 | 480 | BNP Paribas direct | ― | 8,73% | -6,66% | -26,77% | 12 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.