Producten
37303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heineken Booster met ISIN code: Heineken Booster Short 91,4818 | 3,20 | 2,246 | 2,251 | 91,482 | 69,7 | 10 | DE000BB11K19 | 91,4818 | BNP Paribas direct | 0,005 | -1,32% | -8,51% | -5,31% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,9253 | 2,02 | 1,195 | 1,196 | 11,925 | 23,57 | 10 | DE000BB11KN0 | 11,9253 | BNP Paribas direct | 0,001 | -0,17% | 1,96% | 14,35% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,8447 | 2,01 | 1,203 | 1,204 | 11,845 | 23,57 | 10 | DE000BB11KL4 | 11,8447 | BNP Paribas direct | 0,001 | -0,17% | 1,95% | 14,25% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,6839 | 1,98 | 1,219 | 1,22 | 11,684 | 23,57 | 10 | DE000BB11KH2 | 11,6839 | BNP Paribas direct | 0,001 | -0,16% | 1,92% | 14,03% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,6044 | 1,97 | 1,227 | 1,228 | 11,604 | 23,57 | 10 | DE000BB11KF6 | 11,6044 | BNP Paribas direct | 0,001 | -0,16% | 1,91% | 13,93% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,5228 | 1,96 | 1,235 | 1,236 | 11,523 | 23,57 | 10 | DE000BB11KD1 | 11,5228 | BNP Paribas direct | 0,001 | -0,16% | 1,90% | 13,82% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 18,1228 | 1,93 | 8,44 | 8,58 | 18,123 | 37,682 | 2 | DE000BB11RC8 | 18,1228 | BNP Paribas direct | 0,140 | 1,93% | -14,05% | 15,62% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 142,2643 | 2,24 | 3,833 | 3,908 | 142,264 | 98,54 | 10 | DE000BB11N65 | 142,2643 | BNP Paribas direct | 0,075 | -0,26% | -3,86% | -13,59% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 139,4338 | 2,40 | 3,591 | 3,666 | 139,434 | 98,54 | 10 | DE000BB11N73 | 139,4338 | BNP Paribas direct | 0,075 | -0,33% | -4,11% | -14,32% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 136,6063 | 2,58 | 3,35 | 3,425 | 136,606 | 98,54 | 10 | DE000BB11N81 | 136,6063 | BNP Paribas direct | 0,075 | -0,36% | -4,37% | -15,13% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 135,4741 | 2,66 | 3,253 | 3,328 | 135,474 | 98,54 | 10 | DE000BB11N99 | 135,4741 | BNP Paribas direct | 0,075 | -0,40% | -4,49% | -15,51% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 132,0775 | 2,92 | 2,964 | 3,039 | 132,078 | 98,54 | 10 | DE000BB11PB4 | 132,0775 | BNP Paribas direct | 0,075 | -0,44% | -4,88% | -16,67% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 131,5108 | 2,97 | 2,915 | 2,99 | 131,511 | 98,54 | 10 | DE000BB11PC2 | 131,5108 | BNP Paribas direct | 0,075 | -0,44% | -4,96% | -16,90% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 130,9453 | 3,02 | 2,867 | 2,942 | 130,945 | 98,54 | 10 | DE000BB11PD0 | 130,9453 | BNP Paribas direct | 0,075 | -0,45% | -5,03% | -17,11% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 130,3786 | 3,08 | 2,819 | 2,894 | 130,379 | 98,54 | 10 | DE000BB11PE8 | 130,3786 | BNP Paribas direct | 0,075 | -0,46% | -5,12% | -17,33% | 7 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 14.769,7196 | 2,41 | 17,933 | 17,936 | 14.769,72 | 25.233,8 | 500 | DE000BB11F57 | 14.769,7196 | BNP Paribas direct | 0,003 | 1,21% | -5,27% | 2,42% | 7 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 90,6714 | 2,04 | 3,873 | 3,877 | 90,671 | 177,946 | 20 | DE000BB11GX7 | 90,6714 | BNP Paribas direct | 0,004 | 0,39% | -6,29% | -10,14% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,8097 | 2,98 | 7,79 | 7,8 | 29,81 | 22,32 | 1 | DE000BB11JK8 | 29,8097 | BNP Paribas direct | 0,010 | 0,78% | 8,65% | 25,04% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,684 | 3,03 | 7,66 | 7,67 | 29,684 | 22,32 | 1 | DE000BB11JL6 | 29,684 | BNP Paribas direct | 0,010 | 0,66% | 8,81% | 25,57% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,7272 | 3,15 | 2,296 | 2,311 | 4,727 | 6,922 | 1 | DE000BB11NQ7 | 4,7272 | BNP Paribas direct | 0,015 | -8,96% | -6,40% | 11,03% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.