Producten
44025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| X-Trade Brokers Factor met ISIN code: X-Trade Brokers Factor Short 2 | 2,00 | 5,67 | 5,71 | ― | 151,996 | 1 | DE000BB6KQ86 | ― | BNP Paribas direct | 0,040 | -0,70% | -3,90% | 10,74% | 7 aug. 2026 | |
| XPeng Factor met ISIN code: XPeng Factor Long 2 | 2,00 | 1,128 | 1,135 | ― | 10,613 | 1 | DE000BB31JG4 | ― | BNP Paribas direct | 0,007 | -0,62% | 1,90% | -23,06% | 31 jul. 2025 | |
| XPeng Factor met ISIN code: XPeng Factor Short 2 | 2,00 | 5,66 | 5,69 | ― | 10,613 | 1 | DE000BB31JF6 | ― | BNP Paribas direct | 0,030 | -0,53% | -2,58% | 23,53% | 31 jul. 2025 | |
| Zalando Factor met ISIN code: Zalando Factor Long 2 | 2,00 | 3,54 | 3,605 | ― | 21,55 | 1 | DE000BB05RR8 | ― | BNP Paribas direct | 0,065 | -1,80% | -8,22% | -11,34% | 21 sep. 2023 | |
| Zalando Factor met ISIN code: Zalando Factor Short 2 | 2,00 | 2,526 | 2,57 | ― | 21,55 | 1 | DE000BB05RQ0 | ― | BNP Paribas direct | 0,044 | -1,71% | 4,21% | 4,34% | 21 sep. 2023 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 15,05 | 15,14 | ― | 30,093 | 1 | DE000BB3ZHH6 | ― | BNP Paribas direct | 0,090 | -0,59% | 3,37% | 22,26% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 3,412 | 3,432 | ― | 30,093 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,020 | -0,58% | -3,32% | -20,07% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 0,449 | 0,452 | ― | 30,093 | 1 | DE000BB3ZHG8 | ― | BNP Paribas direct | 0,003 | -0,66% | -3,23% | -20,25% | 17 jul. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 7,62 | 7,67 | ― | 88,804 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,050 | -0,65% | -13,80% | -31,35% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 2,101 | 2,113 | ― | 88,804 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,012 | -0,57% | 15,63% | 37,32% | 25 sep. 2023 | |
| Hermes International Warrants met ISIN code: Hermes International Warrants Put 2.000 | 2,00 | 6,56 | ― | 2.000 | 1.339 | 100 | DE000BB55WR3 | 2.000 | BNP Paribas direct | ― | 0,00% | 5,30% | 31,99% | 18 jun. 2026 | |
| Nexans Warrants met ISIN code: Nexans Warrants Put 100 | 2,00 | 1,17 | 1,3 | 100 | 136,75 | 10 | DE000BB6R2Q7 | 100 | BNP Paribas direct | 0,13 | -10,00% | -5,65% | ― | 8 sep. 2026 | |
| Nexi Warrants met ISIN code: Nexi Warrants Put 5 | 2,00 | 1,28 | 1,37 | 5 | 4,146 | 1 | DE000BB6RDA0 | 5 | BNP Paribas direct | 0,09 | -6,57% | -5,19% | ― | 7 sep. 2026 | |
| Oracle Warrants met ISIN code: Oracle Warrants Put 150 | 2,00 | 2,55 | 2,57 | 150 | 147,572 | 10 | DE000BB56542 | 150 | BNP Paribas direct | 0,02 | -0,78% | 2,00% | -19,05% | 22 jun. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.500 | 2,00 | 4,86 | ― | 1.500 | 1.014 | 100 | DE000BB5YBA2 | 1.500 | BNP Paribas direct | ― | 0,00% | -4,52% | 27,56% | 25 mei 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.500 | 2,00 | 4,86 | ― | 1.500 | 1.014 | 100 | DE000BB26QR6 | 1.500 | BNP Paribas direct | ― | 0,00% | -4,52% | 27,56% | 6 mrt. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 2,00 | 3,59 | 3,6 | 120 | 119,822 | 10 | DE000BB6R594 | 120 | BNP Paribas direct | 0,01 | -0,28% | 13,61% | ― | 8 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 2,00 | 15,35 | ― | 540 | 364,336 | 10 | DE000BB220Z8 | 540 | BNP Paribas direct | ― | 0,00% | 1,45% | -8,58% | 19 feb. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 23,475 | 2,01 | 2,167 | 2,169 | 23,475 | 43,51 | 10 | DE000BB33632 | 21,8372 | BNP Paribas direct | 0,002 | -0,09% | -0,09% | 17,33% | 14 aug. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 177,1 | 2,01 | 14,531 | 14,537 | 177,1 | 335,678 | 10 | NLBNPNL2BR63 | 168,78 | Euronext & BNP Paribas direct | 0,006 | -0,04% | 2,92% | 18,27% | 5 apr. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.