Producten
44994 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,2062 | 4,09 | 1,018 | 1,035 | 44,206 | 35,525 | 10 | DE000BB16330 | 44,2062 | BNP Paribas direct | 0,017 | -6,26% | -18,36% | -40,54% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,0163 | 4,18 | 0,999 | 1,016 | 44,016 | 35,525 | 10 | DE000BB16322 | 44,0163 | BNP Paribas direct | 0,017 | -6,37% | -18,65% | -40,99% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 43,8275 | 4,28 | 0,981 | 0,998 | 43,828 | 35,525 | 10 | DE000BB16314 | 43,8275 | BNP Paribas direct | 0,017 | -6,39% | -18,86% | -41,40% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 43,0713 | 4,71 | 0,905 | 0,922 | 43,071 | 35,525 | 10 | DE000BB16306 | 43,0713 | BNP Paribas direct | 0,017 | -6,99% | -20,19% | -43,40% | 15 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 42,6928 | 4,96 | 0,867 | 0,884 | 42,693 | 35,525 | 10 | DE000BB163Z0 | 42,6928 | BNP Paribas direct | 0,017 | -7,27% | -20,89% | -44,46% | 15 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 19,5633 | 4,93 | 0,65 | 0,66 | 19,563 | 24,58 | 10 | DE000BB165N1 | 19,5633 | BNP Paribas direct | 0,010 | -5,80% | -7,14% | 14,04% | 15 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 19,0611 | 4,48 | 0,7 | 0,71 | 19,061 | 24,58 | 10 | DE000BB165P6 | 19,0611 | BNP Paribas direct | 0,010 | -5,41% | -6,67% | 4,48% | 15 aug. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Booster Long 882,5694 | 1,94 | 8,25 | 8,26 | 882,569 | ― | 100 | DE000BB17DB7 | 882,5694 | BNP Paribas direct | 0,010 | 3,51% | 4,56% | 18,36% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 219,9655 | 2,90 | 12,59 | 12,62 | 219,966 | 336 | 10 | DE000BB164D5 | 219,9655 | BNP Paribas direct | 0,030 | -0,63% | 6,79% | 42,91% | 15 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 98,9409 | 0,83 | 4,843 | 4,88 | 98,941 | 44,94 | 10 | DE000BB16603 | 98,9409 | BNP Paribas direct | 0,037 | -1,18% | 1,45% | 0,02% | 15 aug. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 14,6853 | 1,83 | 18,47 | 18,49 | 14,685 | 32,46 | 1 | DE000BB16504 | 14,6853 | BNP Paribas direct | 0,020 | -3,10% | -2,84% | -12,05% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 322,5197 | 3,24 | 14,26 | 14,81 | 322,52 | 466,628 | 10 | DE000BB167H9 | 322,5197 | BNP Paribas direct | 0,550 | -9,23% | -7,46% | -24,83% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 127,3522 | 2,07 | 11,263 | 11,468 | 127,352 | 247,041 | 10 | DE000BB167Q0 | 127,3522 | BNP Paribas direct | 0,205 | 0,28% | 31,53% | 16,75% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 126,5099 | 2,05 | 11,337 | 11,542 | 126,51 | 247,041 | 10 | DE000BB167R8 | 126,5099 | BNP Paribas direct | 0,205 | 0,28% | 31,28% | 16,65% | 15 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 193,8246 | 1,96 | 9,254 | 9,274 | 193,825 | 396,996 | 20 | DE000BB167K3 | 193,8246 | BNP Paribas direct | 0,020 | -1,92% | -5,39% | -11,82% | 15 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 49,2629 | 2,00 | 5,141 | 5,147 | 49,263 | 98,64 | 10 | DE000BB164W5 | 49,2629 | BNP Paribas direct | 0,006 | -1,36% | -4,78% | 0,57% | 15 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 48,8822 | 1,98 | 5,179 | 5,185 | 48,882 | 98,64 | 10 | DE000BB164X3 | 48,8822 | BNP Paribas direct | 0,006 | -1,35% | -4,75% | 0,56% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 47,859 | 2,26 | 3,749 | 3,817 | 47,859 | 85,745 | 10 | DE000BB167V0 | 47,859 | BNP Paribas direct | 0,068 | -3,67% | -15,54% | -31,07% | 15 aug. 2024 | |
| Accor Turbo met ISIN code: Accor Turbo Long 31,0647 | 2,47 | 1,961 | 1,966 | 31,065 | 48,52 | 10 | DE000BB17RN2 | 28,8974 | BNP Paribas direct | 0,005 | -0,76% | -3,83% | 28,59% | 16 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 37,701 | 1,97 | 34,46 | 34,49 | 37,701 | 67,975 | 1 | DE000BB17R81 | 33,512 | BNP Paribas direct | 0,030 | 0,85% | 0,97% | 3,14% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.