Producten
44087 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Booster met ISIN code: Genmab Booster Short 2.568,7167 | 1,75 | 13,14 | 13,39 | 2.568,717 | 1.635,025 | 10 | DE000BB4RNH9 | 2.568,7167 | BNP Paribas direct | 0,250 | -1,87% | -3,38% | 8,68% | 30 dec. 2025 | |
| Goud Booster met ISIN code: Goud Booster Long 1.783,15 | 1,75 | 206,97 | 207,02 | 1.783,15 | 4.155,5 | 10 | NL0010897153 | 1.783,15 | Euronext & BNP Paribas direct | 0,050 | -0,02% | -1,48% | -13,21% | 6 nov. 2014 | |
| Heijmans Booster met ISIN code: Heijmans Booster Long 49,5618 | 1,75 | 68,16 | 68,21 | 49,562 | 115,75 | 1 | DE000BB35UJ6 | 49,5618 | BNP Paribas direct | 0,050 | -0,07% | 6,87% | 44,13% | 26 aug. 2025 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 524,5082 | 1,75 | 17,49 | 17,8 | 524,508 | 333,607 | 10 | DE000BB2H2B5 | 524,5082 | BNP Paribas direct | 0,310 | -1,74% | -1,85% | -8,95% | 11 okt. 2024 | |
| IBM Booster met ISIN code: IBM Booster Short 391,0535 | 1,75 | 13,14 | 13,57 | 391,054 | 248,8 | 10 | DE000BB4JR80 | 391,0535 | BNP Paribas direct | 0,430 | -3,17% | 18,38% | 3,63% | 13 nov. 2025 | |
| ING Booster met ISIN code: ING Booster Long 11,8203 | 1,75 | 1,629 | 1,653 | 11,82 | 27,665 | 10 | DE000BB12G14 | 11,8203 | BNP Paribas direct | 0,024 | -1,45% | 8,46% | 7,03% | 8 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,8138 | 1,75 | 16,291 | 16,516 | 11,814 | 27,665 | 1 | DE000BB2YCR1 | 11,8138 | BNP Paribas direct | 0,225 | -1,36% | 8,53% | 7,18% | 28 jan. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 35,0312 | 1,75 | 4,802 | 4,896 | 35,031 | 81,7 | 10 | DE000BB2ANY4 | 35,0312 | BNP Paribas direct | 0,094 | -1,92% | 3,18% | 12,72% | 26 aug. 2024 | |
| LVMH Booster met ISIN code: LVMH Booster Short 787,3433 | 1,75 | 3,008 | 3,058 | 787,343 | 500,45 | 100 | DE000BB2GKC3 | 787,3433 | BNP Paribas direct | 0,050 | -1,64% | 2,38% | -9,45% | 2 okt. 2024 | |
| Lyft Booster met ISIN code: Lyft Booster Short 22,3498 | 1,75 | 0,793 | 0,82 | 22,35 | 14,219 | 10 | DE000BB4XBD1 | 22,3498 | BNP Paribas direct | 0,027 | -3,29% | -6,71% | -7,14% | 21 jan. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.657,9659 | 1,75 | 6,195 | 6,312 | 6.657,966 | 15.517,062 | 200 | DE000BB1UUB7 | 6.657,9659 | BNP Paribas direct | 0,117 | -1,85% | -20,52% | -5,30% | 16 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 89,62 | 1,75 | 53,399 | 53,579 | 89,62 | 208,588 | 2 | NLBNPNL2OPA9 | 89,62 | Euronext & BNP Paribas direct | 0,180 | -0,34% | 3,67% | -7,18% | 11 mrt. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 89,1711 | 1,75 | 5,357 | 5,375 | 89,171 | 208,588 | 20 | DE000BB1X8S7 | 89,1711 | BNP Paribas direct | 0,018 | -0,33% | 3,68% | -7,17% | 2 aug. 2024 | |
| Orange Booster met ISIN code: Orange Booster Long 7,2873 | 1,75 | 9,94 | 10,1 | 7,287 | 17,045 | 1 | DE000BB2E4Q2 | 7,2873 | BNP Paribas direct | 0,160 | -1,58% | -8,72% | -9,88% | 24 sep. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 201,3568 | 1,75 | 6,731 | 6,833 | 201,357 | 128,095 | 10 | DE000BB4H3E5 | 201,3568 | BNP Paribas direct | 0,102 | -1,49% | 0,63% | 15,02% | 10 nov. 2025 | |
| Rolls Royce Booster met ISIN code: Rolls Royce Booster Long 602,7392 | 1,75 | 9,49 | 9,5 | 602,739 | 14,064 | 1 | DE000BB25HQ9 | 602,7392 | BNP Paribas direct | 0,010 | -0,11% | 14,34% | 29,47% | 3 mrt. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 209,9686 | 1,75 | 8,12 | 8,25 | 209,969 | 133,94 | 10 | DE000BB46S02 | 209,9686 | BNP Paribas direct | 0,130 | -1,58% | 8,27% | 24,35% | 12 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 199,8486 | 1,75 | 24,085 | 24,48 | 199,849 | 465,639 | 10 | DE000BB300D5 | 199,8486 | BNP Paribas direct | 0,395 | -1,61% | 19,22% | 28,27% | 25 jul. 2025 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Long 30,53 | 1,75 | 8,206 | 8,324 | 30,53 | 70,985 | 5 | NLBNPNL1I5B7 | 30,53 | Euronext & BNP Paribas direct | 0,118 | -1,42% | -11,67% | -18,59% | 6 okt. 2021 | |
| Umicore Booster met ISIN code: Umicore Booster Long 9,7132 | 1,75 | 2,737 | 2,795 | 9,713 | 22,83 | 5 | DE000BB3T654 | 9,7132 | BNP Paribas direct | 0,058 | -2,08% | 0,70% | -16,33% | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.